1INR = 0.016238BND
1印度卢比 = 0.016238文莱元
按当前汇率,1印度卢比可兑换0.016238文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对文莱元汇率价格为中间价参考值,各银行印度卢比兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.016161 |
2023-03-30 | 0.016193 |
2023-03-31 | 0.016159 |
2023-04-01 | 0.016159 |
2023-04-02 | 0.016157 |
2023-04-03 | 0.016222 |
2023-04-04 | 0.016178 |
2023-04-05 | 0.016199 |
2023-04-06 | 0.016242 |
2023-04-07 | 0.016242 |
2023-04-08 | 0.016257 |
2023-04-09 | 0.016141 |
2023-04-10 | 0.016242 |
2023-04-11 | 0.016237 |
2023-04-12 | 0.016241 |
2023-04-13 | 0.016228 |
2023-04-14 | 0.016222 |
2023-04-15 | 0.016137 |
2023-04-16 | 0.01613 |
2023-04-17 | 0.016249 |
2023-04-18 | 0.016228 |
2023-04-19 | 0.016261 |
2023-04-20 | 0.016235 |
2023-04-21 | 0.016272 |
2023-04-22 | 0.016278 |
2023-04-23 | 0.016275 |
2023-04-24 | 0.016261 |
2023-04-25 | 0.016308 |
2023-04-26 | 0.016346 |
2023-04-27 | 0.016356 |
2023-04-28 | 0.016366 |
2023-04-29 | 0.016366 |
2023-04-30 | 0.016145 |
2023-05-01 | 0.016321 |
2023-05-02 | 0.01632 |
2023-05-03 | 0.01629 |
2023-05-04 | 0.016237 |
2023-05-05 | 0.016211 |
2023-05-06 | 0.016216 |
2023-05-07 | 0.016207 |
2023-05-08 | 0.016198 |
2023-05-09 | 0.016163 |
2023-05-10 | 0.016226 |
2023-05-11 | 0.016186 |
2023-05-12 | 0.016156 |
2023-05-13 | 0.016185 |
2023-05-14 | 0.016182 |
2023-05-15 | 0.016271 |
2023-05-16 | 0.016238 |
2023-05-17 | 0.016289 |
2023-05-18 | 0.016274 |
2023-05-19 | 0.016288 |
2023-05-20 | 0.016291 |
2023-05-21 | 0.016242 |
2023-05-22 | 0.016248 |
2023-05-23 | 0.016254 |
2023-05-24 | 0.016282 |
2023-05-25 | 0.016314 |
2023-05-26 | 0.016375 |
2023-05-27 | 0.016375 |
2023-05-28 | 0.016396 |
2023-05-29 | 0.01639 |
2023-05-30 | 0.016341 |
2023-05-31 | 0.016399 |
2023-06-01 | 0.016425 |
2023-06-02 | 0.016395 |
2023-06-03 | 0.016387 |
2023-06-04 | 0.016382 |
2023-06-05 | 0.016367 |
2023-06-06 | 0.016365 |
2023-06-07 | 0.016294 |
2023-06-08 | 0.016337 |
2023-06-09 | 0.016301 |
2023-06-10 | 0.016308 |
2023-06-11 | 0.016312 |
2023-06-12 | 0.016314 |
2023-06-13 | 0.016312 |
2023-06-14 | 0.016354 |
2023-06-15 | 0.016412 |
2023-06-16 | 0.016306 |
2023-06-17 | 0.016311 |
2023-06-18 | 0.016294 |
2023-06-19 | 0.016365 |
2023-06-20 | 0.016375 |
2023-06-21 | 0.016411 |
2023-06-22 | 0.016374 |
2023-06-23 | 0.016446 |
2023-06-24 | 0.016405 |
2023-06-25 | 0.0164 |
2023-06-26 | 0.016498 |
2023-06-27 | 0.016471 |
2023-06-28 | 0.016493 |
2023-06-29 | 0.01648 |
2023-06-30 | 0.016542 |
2023-07-01 | 0.016547 |
2023-07-02 | 0.016427 |
2023-07-03 | 0.016483 |
2023-07-04 | 0.016462 |
2023-07-05 | 0.016415 |
2023-07-06 | 0.016328 |
2023-07-07 | 0.01636 |
2023-07-08 | 0.016366 |
2023-07-09 | 0.016244 |
2023-07-10 | 0.016355 |
2023-07-11 | 0.016319 |
2023-07-12 | 0.016325 |
2023-07-13 | 0.016169 |
2023-07-14 | 0.016079 |
2023-07-15 | 0.016047 |
2023-07-16 | 0.016058 |
2023-07-17 | 0.016095 |
2023-07-18 | 0.0161 |
2023-07-19 | 0.016171 |
2023-07-20 | 0.016126 |
2023-07-21 | 0.016213 |
2023-07-22 | 0.0162 |
2023-07-23 | 0.0162 |
2023-07-24 | 0.016259 |
2023-07-25 | 0.016224 |
2023-07-26 | 0.016208 |
2023-07-27 | 0.016129 |
2023-07-28 | 0.016173 |
2023-07-29 | 0.016128 |
2023-07-30 | 0.016136 |
2023-07-31 | 0.01619 |
2023-08-01 | 0.016215 |
2023-08-02 | 0.01621 |
2023-08-03 | 0.016209 |
2023-08-04 | 0.016262 |
2023-08-05 | 0.016144 |
2023-08-06 | 0.016135 |
2023-08-07 | 0.016219 |
2023-08-08 | 0.016268 |
2023-08-09 | 0.016229 |
2023-08-10 | 0.016237 |
2023-08-11 | 0.016279 |
2023-08-12 | 0.016277 |
2023-08-13 | 0.016319 |
2023-08-14 | 0.016292 |
2023-08-15 | 0.01631 |
2023-08-16 | 0.016321 |
2023-08-17 | 0.016348 |
2023-08-18 | 0.016334 |
2023-08-19 | 0.016297 |
2023-08-20 | 0.016295 |
2023-08-21 | 0.01633 |
2023-08-22 | 0.016313 |
2023-08-23 | 0.016466 |
2023-08-24 | 0.016378 |
2023-08-25 | 0.016425 |
2023-08-26 | 0.016434 |
2023-08-27 | 0.016435 |
2023-08-28 | 0.016433 |
2023-08-29 | 0.016413 |
2023-08-30 | 0.016386 |
2023-08-31 | 0.016348 |
2023-09-01 | 0.01633 |
2023-09-02 | 0.01633 |
2023-09-03 | 0.016337 |
2023-09-04 | 0.016378 |
2023-09-05 | 0.016389 |
2023-09-06 | 0.016343 |
2023-09-07 | 0.016397 |
2023-09-08 | 0.016439 |
2023-09-09 | 0.016441 |
2023-09-10 | 0.016407 |
2023-09-11 | 0.016421 |
2023-09-12 | 0.016581 |
2023-09-13 | 0.016436 |
2023-09-14 | 0.016372 |
2023-09-15 | 0.016419 |
2023-09-16 | 0.016413 |
2023-09-17 | 0.016389 |
2023-09-18 | 0.016382 |
2023-09-19 | 0.0163 |
2023-09-20 | 0.016424 |
2023-09-22 | 0.016435 |
2023-09-23 | 0.016384 |
2023-09-24 | 0.016378 |
2023-09-25 | 0.016439 |
2023-09-26 | 0.016421 |
2023-09-27 | 0.016486 |
2023-09-28 | 0.016414 |
2023-09-29 | 0.016424 |
2023-09-30 | 0.016439 |
2023-10-01 | 0.016441 |
2023-10-02 | 0.016509 |
2023-10-03 | 0.016521 |
2023-10-04 | 0.016454 |
2023-10-05 | 0.016428 |
2023-10-06 | 0.016406 |
2023-10-07 | 0.016422 |
2023-10-08 | 0.016435 |
2023-10-09 | 0.016404 |
2023-10-10 | 0.016379 |
2023-10-11 | 0.016385 |
2023-10-12 | 0.016448 |
2023-10-13 | 0.016427 |
2023-10-14 | 0.01642 |
2023-10-15 | 0.016452 |
2023-10-16 | 0.016444 |
2023-10-17 | 0.016438 |
2023-10-18 | 0.016497 |
2023-10-19 | 0.016502 |
2023-10-20 | 0.016497 |
2023-10-21 | 0.016506 |
2023-10-22 | 0.016511 |
2023-10-23 | 0.016442 |
2023-10-24 | 0.016454 |
2023-10-25 | 0.016498 |
2023-10-26 | 0.016449 |
2023-10-27 | 0.016424 |
2023-10-28 | 0.016429 |
2023-10-29 | 0.016439 |
2023-10-30 | 0.016417 |
2023-10-31 | 0.016447 |
2023-11-01 | 0.016407 |
2023-11-02 | 0.016394 |
2023-11-03 | 0.016285 |
2023-11-04 | 0.016277 |
2023-11-05 | 0.016289 |
2023-11-06 | 0.016217 |
2023-11-07 | 0.016281 |
2023-11-08 | 0.01629 |
2023-11-09 | 0.016285 |
2023-11-10 | 0.016335 |
2023-11-11 | 0.016324 |
2023-11-12 | 0.016327 |
2023-11-13 | 0.016342 |
2023-11-14 | 0.016295 |
2023-11-15 | 0.016223 |
2023-11-16 | 0.016175 |
2023-11-17 | 0.016142 |
2023-11-18 | 0.016138 |
2023-11-19 | 0.016127 |
2023-11-20 | 0.016068 |
2023-11-21 | 0.016063 |
2023-11-22 | 0.01612 |
2023-11-23 | 0.016096 |
2023-11-24 | 0.016066 |
2023-11-25 | 0.016076 |
2023-11-26 | 0.016076 |
2023-11-27 | 0.016055 |
2023-11-28 | 0.015982 |
2023-11-29 | 0.01599 |
2023-11-30 | 0.016012 |
2023-12-01 | 0.016048 |
2023-12-02 | 0.016016 |
2023-12-03 | 0.016017 |
2023-12-04 | 0.016038 |
2023-12-05 | 0.016078 |
2023-12-06 | 0.01608 |
2023-12-07 | 0.016066 |
2023-12-08 | 0.016058 |
2023-12-09 | 0.01609 |
2023-12-10 | 0.016088 |
2023-12-11 | 0.016126 |
2023-12-12 | 0.016097 |
2023-12-13 | 0.016087 |
2023-12-14 | 0.015922 |
2023-12-15 | 0.016035 |
2023-12-16 | 0.016056 |
2023-12-17 | 0.016049 |
2023-12-18 | 0.016036 |
2023-12-19 | 0.015985 |
2023-12-20 | 0.015987 |
2023-12-21 | 0.015942 |
2023-12-22 | 0.015915 |
2023-12-23 | 0.015928 |
2023-12-24 | 0.015907 |
2023-12-25 | 0.015927 |
2023-12-26 | 0.015923 |
2023-12-27 | 0.01586 |
2023-12-28 | 0.01583 |
2023-12-29 | 0.015852 |
2023-12-30 | 0.015866 |
2023-12-31 | 0.015862 |
2024-01-01 | 0.015863 |
2024-01-02 | 0.015922 |
2024-01-03 | 0.015963 |
2024-01-04 | 0.015969 |
2024-01-05 | 0.015963 |
2024-01-06 | 0.015998 |
2024-01-07 | 0.015997 |
2024-01-08 | 0.015996 |
2024-01-09 | 0.016027 |
2024-01-10 | 0.016043 |
2024-01-11 | 0.016045 |
2024-01-12 | 0.016071 |
2024-01-13 | 0.016075 |
2024-01-14 | 0.016066 |
2024-01-15 | 0.016096 |
2024-01-16 | 0.016143 |
2024-01-17 | 0.016186 |
2024-01-18 | 0.016175 |
2024-01-19 | 0.016145 |
2024-01-20 | 0.016133 |
2024-01-21 | 0.016126 |
2024-01-22 | 0.016143 |
2024-01-23 | 0.016135 |
2024-01-24 | 0.016095 |
2024-01-25 | 0.016139 |
2024-01-26 | 0.016126 |
2024-01-27 | 0.016143 |
2024-01-28 | 0.016134 |
2024-01-29 | 0.016128 |
2024-01-30 | 0.016135 |
2024-01-31 | 0.016098 |
2024-02-01 | 0.016138 |
2024-02-02 | 0.016176 |
2024-02-03 | 0.016179 |
2024-02-04 | 0.016197 |
2024-02-05 | 0.016233 |
2024-02-06 | 0.01619 |
2024-02-07 | 0.016186 |
2024-02-08 | 0.016238 |
2024-02-09 | 0.016217 |
2024-02-10 | 0.016217 |
2024-02-11 | 0.016217 |
2024-02-12 | 0.016209 |
2024-02-13 | 0.016255 |
2024-02-14 | 0.016246 |
2024-02-15 | 0.016215 |
2024-02-16 | 0.016215 |
2024-02-17 | 0.016227 |
2024-02-18 | 0.016214 |
2024-02-19 | 0.016212 |
2024-02-20 | 0.016202 |
2024-02-21 | 0.016208 |
2024-02-22 | 0.016209 |
2024-02-23 | 0.016214 |
2024-02-24 | 0.01621 |
2024-02-25 | 0.016212 |
2024-02-26 | 0.016224 |
2024-02-27 | 0.016196 |
2024-02-28 | 0.016246 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明