1INR = 0.863326AFN
1印度卢比 = 0.863326阿富汗尼
按当前汇率,1印度卢比可兑换0.863326阿富汗尼
汇率更新时间:2024-04-20 17:01
声明与提示:印度卢比对阿富汗尼汇率价格为中间价参考值,各银行印度卢比兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.853508 |
2024-04-02 | 0.853553 |
2024-04-03 | 0.852114 |
2024-04-04 | 0.853298 |
2024-04-05 | 0.855871 |
2024-04-06 | 0.856317 |
2024-04-07 | 0.856266 |
2024-04-08 | 0.85702 |
2024-04-09 | 0.857175 |
2024-04-10 | 0.853194 |
2024-04-11 | 0.853672 |
2024-04-12 | 0.853049 |
2024-04-13 | 0.854032 |
2024-04-14 | 0.853921 |
2024-04-15 | 0.85387 |
2024-04-16 | 0.863037 |
2024-04-17 | 0.857849 |
2024-04-18 | 0.861037 |
2024-04-19 | 0.863182 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.05207 |
2023-04-21 | 1.060455 |
2023-04-22 | 1.060449 |
2023-04-23 | 1.058686 |
2023-04-24 | 1.0515 |
2023-04-25 | 1.052117 |
2023-04-26 | 1.056406 |
2023-04-27 | 1.05813 |
2023-04-28 | 1.058175 |
2023-04-29 | 1.058165 |
2023-04-30 | 1.051788 |
2023-05-01 | 1.053565 |
2023-05-02 | 1.064333 |
2023-05-03 | 1.074084 |
2023-05-04 | 1.070772 |
2023-05-05 | 1.064488 |
2023-05-06 | 1.064478 |
2023-05-07 | 1.065333 |
2023-05-08 | 1.073956 |
2023-05-09 | 1.066365 |
2023-05-10 | 1.074682 |
2023-05-11 | 1.082141 |
2023-05-12 | 1.069841 |
2023-05-13 | 1.0669 |
2023-05-14 | 1.06879 |
2023-05-15 | 1.069663 |
2023-05-16 | 1.067536 |
2023-05-17 | 1.06079 |
2023-05-18 | 1.060363 |
2023-05-19 | 1.050235 |
2023-05-20 | 1.054305 |
2023-05-21 | 1.053769 |
2023-05-22 | 1.059054 |
2023-05-23 | 1.046024 |
2023-05-24 | 1.057753 |
2023-05-25 | 1.057533 |
2023-05-26 | 1.053717 |
2023-05-27 | 1.053716 |
2023-05-28 | 1.057255 |
2023-05-29 | 1.06037 |
2023-05-30 | 1.063718 |
2023-05-31 | 1.06006 |
2023-06-01 | 1.059425 |
2023-06-02 | 1.061855 |
2023-06-03 | 1.062055 |
2023-06-04 | 1.061894 |
2023-06-05 | 1.05911 |
2023-06-06 | 1.060382 |
2023-06-07 | 1.056501 |
2023-06-08 | 1.044538 |
2023-06-09 | 1.055511 |
2023-06-10 | 1.038837 |
2023-06-11 | 1.048666 |
2023-06-12 | 1.058315 |
2023-06-13 | 1.055067 |
2023-06-14 | 1.063046 |
2023-06-15 | 1.064882 |
2023-06-16 | 1.068281 |
2023-06-17 | 1.068291 |
2023-06-18 | 1.061952 |
2023-06-19 | 1.063336 |
2023-06-20 | 1.059341 |
2023-06-21 | 1.053007 |
2023-06-22 | 1.049921 |
2023-06-23 | 1.043216 |
2023-06-24 | 1.040539 |
2023-06-25 | 1.046947 |
2023-06-26 | 1.038488 |
2023-06-27 | 1.04899 |
2023-06-28 | 1.05839 |
2023-06-29 | 1.052768 |
2023-06-30 | 1.065816 |
2023-07-01 | 1.065823 |
2023-07-02 | 1.065816 |
2023-07-03 | 1.044442 |
2023-07-04 | 1.057143 |
2023-07-05 | 1.042868 |
2023-07-06 | 1.044428 |
2023-07-07 | 1.052502 |
2023-07-08 | 1.035171 |
2023-07-09 | 1.046019 |
2023-07-10 | 1.052367 |
2023-07-11 | 1.049596 |
2023-07-12 | 1.042118 |
2023-07-13 | 1.050646 |
2023-07-14 | 1.059253 |
2023-07-15 | 1.045804 |
2023-07-16 | 1.060457 |
2023-07-17 | 1.048779 |
2023-07-18 | 1.062473 |
2023-07-19 | 1.061838 |
2023-07-20 | 1.061507 |
2023-07-21 | 1.067034 |
2023-07-22 | 1.044136 |
2023-07-23 | 1.044147 |
2023-07-24 | 1.064916 |
2023-07-25 | 1.06353 |
2023-07-26 | 1.061754 |
2023-07-27 | 1.064864 |
2023-07-28 | 1.06361 |
2023-07-29 | 1.03488 |
2023-07-30 | 1.05462 |
2023-07-31 | 1.059136 |
2023-08-01 | 1.052525 |
2023-08-02 | 1.033287 |
2023-08-03 | 1.04423 |
2023-08-04 | 1.030839 |
2023-08-05 | 1.022884 |
2023-08-06 | 1.023822 |
2023-08-07 | 1.028905 |
2023-08-08 | 1.026243 |
2023-08-09 | 1.020992 |
2023-08-10 | 1.012892 |
2023-08-11 | 1.014161 |
2023-08-12 | 1.016835 |
2023-08-13 | 1.018186 |
2023-08-14 | 1.019859 |
2023-08-15 | 1.015185 |
2023-08-16 | 1.014616 |
2023-08-17 | 1.021201 |
2023-08-18 | 1.022163 |
2023-08-19 | 1.011252 |
2023-08-20 | 1.017833 |
2023-08-21 | 1.025723 |
2023-08-22 | 1.037588 |
2023-08-23 | 1.027139 |
2023-08-24 | 1.023933 |
2023-08-25 | 1.006255 |
2023-08-26 | 1.007136 |
2023-08-27 | 1.007187 |
2023-08-28 | 1.00504 |
2023-08-29 | 1.005408 |
2023-08-30 | 0.998425 |
2023-08-31 | 0.982421 |
2023-09-01 | 0.984772 |
2023-09-02 | 0.984769 |
2023-09-03 | 0.887097 |
2023-09-04 | 0.887271 |
2023-09-05 | 0.882924 |
2023-09-06 | 0.880717 |
2023-09-07 | 0.957371 |
2023-09-08 | 0.939247 |
2023-09-09 | 0.939245 |
2023-09-10 | 0.938751 |
2023-09-11 | 0.938218 |
2023-09-12 | 0.96064 |
2023-09-13 | 0.951878 |
2023-09-14 | 0.950569 |
2023-09-15 | 0.950616 |
2023-09-16 | 0.949818 |
2023-09-17 | 0.952877 |
2023-09-18 | 0.948786 |
2023-09-19 | 0.937987 |
2023-09-20 | 0.945595 |
2023-09-22 | 0.944592 |
2023-09-23 | 0.945699 |
2023-09-24 | 0.94502 |
2023-09-25 | 0.950871 |
2023-09-26 | 0.936615 |
2023-09-27 | 0.9419 |
2023-09-28 | 0.939182 |
2023-09-29 | 0.938143 |
2023-09-30 | 0.938334 |
2023-10-01 | 0.938538 |
2023-10-02 | 0.936638 |
2023-10-03 | 0.927425 |
2023-10-04 | 0.922635 |
2023-10-05 | 0.917292 |
2023-10-06 | 0.911537 |
2023-10-07 | 0.911852 |
2023-10-08 | 0.910662 |
2023-10-09 | 0.909666 |
2023-10-10 | 0.905448 |
2023-10-11 | 0.907196 |
2023-10-12 | 0.909926 |
2023-10-13 | 0.907439 |
2023-10-14 | 0.907081 |
2023-10-15 | 0.909445 |
2023-10-16 | 0.907463 |
2023-10-17 | 0.902151 |
2023-10-18 | 0.904583 |
2023-10-19 | 0.906656 |
2023-10-20 | 0.905904 |
2023-10-21 | 0.906768 |
2023-10-22 | 0.906433 |
2023-10-23 | 0.907137 |
2023-10-24 | 0.897294 |
2023-10-25 | 0.898208 |
2023-10-26 | 0.890892 |
2023-10-27 | 0.880271 |
2023-10-28 | 0.880384 |
2023-10-29 | 0.881862 |
2023-10-30 | 0.880515 |
2023-10-31 | 0.881868 |
2023-11-01 | 0.882211 |
2023-11-02 | 0.884309 |
2023-11-03 | 0.882728 |
2023-11-04 | 0.883385 |
2023-11-05 | 0.883417 |
2023-11-06 | 0.88269 |
2023-11-07 | 0.881806 |
2023-11-08 | 0.883041 |
2023-11-09 | 0.882582 |
2023-11-10 | 0.882173 |
2023-11-11 | 0.881902 |
2023-11-12 | 0.882182 |
2023-11-13 | 0.881921 |
2023-11-14 | 0.877181 |
2023-11-15 | 0.881145 |
2023-11-16 | 0.829886 |
2023-11-17 | 0.830307 |
2023-11-18 | 0.830643 |
2023-11-19 | 0.831192 |
2023-11-20 | 0.830591 |
2023-11-21 | 0.829023 |
2023-11-22 | 0.82918 |
2023-11-23 | 0.83361 |
2023-11-24 | 0.832564 |
2023-11-25 | 0.834806 |
2023-11-26 | 0.834898 |
2023-11-27 | 0.835011 |
2023-11-28 | 0.836171 |
2023-11-29 | 0.838355 |
2023-11-30 | 0.83329 |
2023-12-01 | 0.838474 |
2023-12-02 | 0.838456 |
2023-12-03 | 0.838507 |
2023-12-04 | 0.836988 |
2023-12-05 | 0.832784 |
2023-12-06 | 0.834512 |
2023-12-07 | 0.831636 |
2023-12-08 | 0.8298 |
2023-12-09 | 0.830231 |
2023-12-10 | 0.829814 |
2023-12-11 | 0.830489 |
2023-12-12 | 0.833622 |
2023-12-13 | 0.834313 |
2023-12-14 | 0.835714 |
2023-12-15 | 0.84209 |
2023-12-16 | 0.841776 |
2023-12-17 | 0.841642 |
2023-12-18 | 0.840134 |
2023-12-19 | 0.838992 |
2023-12-20 | 0.841163 |
2023-12-21 | 0.84013 |
2023-12-22 | 0.840744 |
2023-12-23 | 0.841566 |
2023-12-24 | 0.84074 |
2023-12-25 | 0.842584 |
2023-12-26 | 0.842817 |
2023-12-27 | 0.841779 |
2023-12-28 | 0.842649 |
2023-12-29 | 0.848652 |
2023-12-30 | 0.849163 |
2023-12-31 | 0.849194 |
2024-01-01 | 0.851075 |
2024-01-02 | 0.848101 |
2024-01-03 | 0.840261 |
2024-01-04 | 0.84456 |
2024-01-05 | 0.847005 |
2024-01-06 | 0.846593 |
2024-01-07 | 0.846937 |
2024-01-08 | 0.847692 |
2024-01-09 | 0.84927 |
2024-01-10 | 0.84962 |
2024-01-11 | 0.851276 |
2024-01-12 | 0.857391 |
2024-01-13 | 0.857696 |
2024-01-14 | 0.857412 |
2024-01-15 | 0.856887 |
2024-01-16 | 0.855367 |
2024-01-17 | 0.876566 |
2024-01-18 | 0.877467 |
2024-01-19 | 0.868597 |
2024-01-20 | 0.868433 |
2024-01-21 | 0.868071 |
2024-01-22 | 0.867921 |
2024-01-23 | 0.873253 |
2024-01-24 | 0.87705 |
2024-01-25 | 0.882008 |
2024-01-26 | 0.883261 |
2024-01-27 | 0.88306 |
2024-01-28 | 0.883026 |
2024-01-29 | 0.882387 |
2024-01-30 | 0.888531 |
2024-01-31 | 0.896689 |
2024-02-01 | 0.900279 |
2024-02-02 | 0.900442 |
2024-02-03 | 0.901819 |
2024-02-04 | 0.902164 |
2024-02-05 | 0.898262 |
2024-02-06 | 0.890144 |
2024-02-07 | 0.888782 |
2024-02-08 | 0.89018 |
2024-02-09 | 0.888229 |
2024-02-10 | 0.888245 |
2024-02-11 | 0.888124 |
2024-02-12 | 0.88836 |
2024-02-13 | 0.886499 |
2024-02-14 | 0.887883 |
2024-02-15 | 0.888201 |
2024-02-16 | 0.888828 |
2024-02-17 | 0.888704 |
2024-02-18 | 0.888672 |
2024-02-19 | 0.888051 |
2024-02-20 | 0.889788 |
2024-02-21 | 0.88921 |
2024-02-22 | 0.88976 |
2024-02-23 | 0.888834 |
2024-02-24 | 0.889032 |
2024-02-25 | 0.889059 |
2024-02-26 | 0.88647 |
2024-02-27 | 0.882393 |
2024-02-28 | 0.882894 |
2024-04-01 | 0.853508 |
2024-04-02 | 0.853553 |
2024-04-03 | 0.852114 |
2024-04-04 | 0.853298 |
2024-04-05 | 0.855871 |
2024-04-06 | 0.856317 |
2024-04-07 | 0.856266 |
2024-04-08 | 0.85702 |
2024-04-09 | 0.857175 |
2024-04-10 | 0.853194 |
2024-04-11 | 0.853672 |
2024-04-12 | 0.853049 |
2024-04-13 | 0.854032 |
2024-04-14 | 0.853921 |
2024-04-15 | 0.85387 |
2024-04-16 | 0.863037 |
2024-04-17 | 0.857849 |
2024-04-18 | 0.861037 |
2024-04-19 | 0.863182 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明