1IMP = 31.927240ZMW
1曼岛镑 = 31.927240赞比亚克瓦查
按当前汇率，1曼岛镑可兑换31.927240赞比亚克瓦查
汇率更新时间：2024-04-19 23:01
声明与提示：曼岛镑对赞比亚克瓦查汇率价格为中间价参考值，各银行曼岛镑兑换赞比亚克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 31.317022 |
| 2024-04-02 | 31.214287 |
| 2024-04-03 | 31.562115 |
| 2024-04-04 | 31.410576 |
| 2024-04-05 | 31.223313 |
| 2024-04-06 | 31.214157 |
| 2024-04-07 | 31.214467 |
| 2024-04-08 | 31.251601 |
| 2024-04-09 | 31.319182 |
| 2024-04-10 | 31.065615 |
| 2024-04-11 | 31.196452 |
| 2024-04-12 | 31.101092 |
| 2024-04-13 | 31.155771 |
| 2024-04-14 | 31.14013 |
| 2024-04-15 | 31.241296 |
| 2024-04-16 | 31.246443 |
| 2024-04-17 | 31.520744 |
| 2024-04-18 | 31.711399 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 21.596622 |
| 2023-04-20 | 21.540959 |
| 2023-04-21 | 21.717823 |
| 2023-04-22 | 21.722634 |
| 2023-04-23 | 21.734802 |
| 2023-04-24 | 21.798352 |
| 2023-04-25 | 21.875644 |
| 2023-04-26 | 22.042435 |
| 2023-04-27 | 22.162431 |
| 2023-04-28 | 22.343733 |
| 2023-04-29 | 22.342341 |
| 2023-04-30 | 22.021383 |
| 2023-05-01 | 22.158167 |
| 2023-05-02 | 22.125159 |
| 2023-05-03 | 22.361074 |
| 2023-05-04 | 22.395737 |
| 2023-05-05 | 22.80664 |
| 2023-05-06 | 22.813383 |
| 2023-05-07 | 22.720424 |
| 2023-05-08 | 22.784662 |
| 2023-05-09 | 22.961858 |
| 2023-05-10 | 23.00546 |
| 2023-05-11 | 22.857477 |
| 2023-05-12 | 22.813769 |
| 2023-05-13 | 22.748189 |
| 2023-05-14 | 22.724216 |
| 2023-05-15 | 23.431117 |
| 2023-05-16 | 23.342006 |
| 2023-05-17 | 23.18441 |
| 2023-05-18 | 23.157754 |
| 2023-05-19 | 23.527069 |
| 2023-05-20 | 23.452842 |
| 2023-05-21 | 23.458484 |
| 2023-05-22 | 23.472935 |
| 2023-05-23 | 23.729917 |
| 2023-05-24 | 23.66478 |
| 2023-05-25 | 23.844461 |
| 2023-05-26 | 23.783484 |
| 2023-05-27 | 23.789101 |
| 2023-05-28 | 23.836123 |
| 2023-05-29 | 23.877797 |
| 2023-05-30 | 24.020368 |
| 2023-05-31 | 24.100063 |
| 2023-06-01 | 24.451812 |
| 2023-06-02 | 24.189608 |
| 2023-06-03 | 24.185186 |
| 2023-06-04 | 24.606273 |
| 2023-06-05 | 24.619352 |
| 2023-06-06 | 24.845479 |
| 2023-06-07 | 24.847343 |
| 2023-06-08 | 25.240232 |
| 2023-06-09 | 25.271343 |
| 2023-06-10 | 25.295265 |
| 2023-06-11 | 25.300354 |
| 2023-06-12 | 24.67923 |
| 2023-06-13 | 23.918585 |
| 2023-06-14 | 24.065628 |
| 2023-06-15 | 24.686617 |
| 2023-06-16 | 24.766758 |
| 2023-06-17 | 24.7525 |
| 2023-06-18 | 24.717652 |
| 2023-06-19 | 24.722902 |
| 2023-06-20 | 22.223612 |
| 2023-06-21 | 22.202633 |
| 2023-06-22 | 22.508123 |
| 2023-06-23 | 21.618338 |
| 2023-06-24 | 21.490336 |
| 2023-06-25 | 21.514156 |
| 2023-06-26 | 21.653835 |
| 2023-06-27 | 21.995073 |
| 2023-06-28 | 21.815987 |
| 2023-06-29 | 21.942696 |
| 2023-06-30 | 22.253537 |
| 2023-07-01 | 22.248907 |
| 2023-07-02 | 22.249095 |
| 2023-07-03 | 22.557807 |
| 2023-07-04 | 22.623351 |
| 2023-07-05 | 22.306901 |
| 2023-07-06 | 22.432845 |
| 2023-07-07 | 23.0682 |
| 2023-07-08 | 22.901758 |
| 2023-07-09 | 22.900319 |
| 2023-07-10 | 23.287681 |
| 2023-07-11 | 23.610302 |
| 2023-07-12 | 23.625717 |
| 2023-07-13 | 24.171965 |
| 2023-07-14 | 24.323689 |
| 2023-07-15 | 24.29289 |
| 2023-07-16 | 24.286591 |
| 2023-07-17 | 24.642827 |
| 2023-07-18 | 24.661191 |
| 2023-07-19 | 24.640746 |
| 2023-07-20 | 24.810991 |
| 2023-07-21 | 25.033188 |
| 2023-07-22 | 24.997675 |
| 2023-07-23 | 24.991377 |
| 2023-07-24 | 24.868189 |
| 2023-07-25 | 25.088244 |
| 2023-07-26 | 24.97601 |
| 2023-07-27 | 24.72562 |
| 2023-07-28 | 23.814904 |
| 2023-07-29 | 23.746125 |
| 2023-07-30 | 23.754475 |
| 2023-07-31 | 24.238676 |
| 2023-08-01 | 24.276649 |
| 2023-08-02 | 24.396519 |
| 2023-08-03 | 24.420019 |
| 2023-08-04 | 24.597916 |
| 2023-08-05 | 24.399725 |
| 2023-08-06 | 24.428404 |
| 2023-08-07 | 25.091106 |
| 2023-08-08 | 24.333376 |
| 2023-08-09 | 23.98708 |
| 2023-08-10 | 24.012773 |
| 2023-08-11 | 24.207299 |
| 2023-08-12 | 24.272849 |
| 2023-08-13 | 24.290521 |
| 2023-08-14 | 24.486278 |
| 2023-08-15 | 24.714009 |
| 2023-08-16 | 24.878656 |
| 2023-08-17 | 24.737562 |
| 2023-08-18 | 24.732858 |
| 2023-08-19 | 24.596728 |
| 2023-08-20 | 24.580725 |
| 2023-08-21 | 24.885986 |
| 2023-08-22 | 24.729237 |
| 2023-08-23 | 24.723057 |
| 2023-08-24 | 24.650756 |
| 2023-08-25 | 24.7499 |
| 2023-08-26 | 24.802389 |
| 2023-08-27 | 24.823911 |
| 2023-08-28 | 24.952492 |
| 2023-08-29 | 25.281205 |
| 2023-08-30 | 25.410793 |
| 2023-08-31 | 25.538382 |
| 2023-09-01 | 25.456736 |
| 2023-09-02 | 25.447556 |
| 2023-09-03 | 25.433801 |
| 2023-09-04 | 25.665046 |
| 2023-09-05 | 25.784025 |
| 2023-09-06 | 25.672572 |
| 2023-09-07 | 25.850241 |
| 2023-09-08 | 25.862915 |
| 2023-09-09 | 25.878168 |
| 2023-09-10 | 25.890994 |
| 2023-09-11 | 26.132596 |
| 2023-09-12 | 26.199111 |
| 2023-09-13 | 26.271604 |
| 2023-09-14 | 26.05721 |
| 2023-09-15 | 25.621175 |
| 2023-09-16 | 25.271714 |
| 2023-09-17 | 25.233932 |
| 2023-09-18 | 25.481352 |
| 2023-09-19 | 25.541384 |
| 2023-09-20 | 25.687847 |
| 2023-09-22 | 25.606614 |
| 2023-09-23 | 25.504288 |
| 2023-09-24 | 25.49894 |
| 2023-09-25 | 25.673605 |
| 2023-09-26 | 25.523932 |
| 2023-09-27 | 25.257781 |
| 2023-09-28 | 25.367953 |
| 2023-09-29 | 25.632416 |
| 2023-09-30 | 25.739658 |
| 2023-10-01 | 25.739721 |
| 2023-10-02 | 25.564875 |
| 2023-10-03 | 25.59021 |
| 2023-10-04 | 25.775395 |
| 2023-10-05 | 25.878655 |
| 2023-10-06 | 26.047942 |
| 2023-10-07 | 26.06319 |
| 2023-10-08 | 25.974896 |
| 2023-10-09 | 26.150466 |
| 2023-10-10 | 26.305671 |
| 2023-10-11 | 26.461854 |
| 2023-10-12 | 26.396054 |
| 2023-10-13 | 25.931443 |
| 2023-10-14 | 25.943176 |
| 2023-10-15 | 25.924476 |
| 2023-10-16 | 25.915588 |
| 2023-10-17 | 26.090359 |
| 2023-10-18 | 26.255277 |
| 2023-10-19 | 26.084221 |
| 2023-10-20 | 26.408786 |
| 2023-10-21 | 26.393863 |
| 2023-10-22 | 26.253932 |
| 2023-10-23 | 26.409973 |
| 2023-10-24 | 26.470053 |
| 2023-10-25 | 26.403346 |
| 2023-10-26 | 26.546273 |
| 2023-10-27 | 26.600225 |
| 2023-10-28 | 26.736061 |
| 2023-10-29 | 26.620384 |
| 2023-10-30 | 26.683086 |
| 2023-10-31 | 26.958405 |
| 2023-11-01 | 26.802723 |
| 2023-11-02 | 27.055243 |
| 2023-11-03 | 27.587808 |
| 2023-11-04 | 27.586639 |
| 2023-11-05 | 27.589666 |
| 2023-11-06 | 27.848682 |
| 2023-11-07 | 27.623595 |
| 2023-11-08 | 27.811387 |
| 2023-11-09 | 27.943586 |
| 2023-11-10 | 27.79728 |
| 2023-11-11 | 27.929777 |
| 2023-11-12 | 27.93268 |
| 2023-11-13 | 28.042188 |
| 2023-11-14 | 28.663858 |
| 2023-11-15 | 28.673789 |
| 2023-11-16 | 28.736415 |
| 2023-11-17 | 28.85433 |
| 2023-11-18 | 28.953643 |
| 2023-11-19 | 28.900033 |
| 2023-11-20 | 29.044395 |
| 2023-11-21 | 29.233288 |
| 2023-11-22 | 29.108246 |
| 2023-11-23 | 29.426368 |
| 2023-11-24 | 29.738876 |
| 2023-11-25 | 29.807602 |
| 2023-11-26 | 29.810866 |
| 2023-11-27 | 29.774758 |
| 2023-11-28 | 30.039173 |
| 2023-11-29 | 30.168244 |
| 2023-11-30 | 30.013421 |
| 2023-12-01 | 30.12611 |
| 2023-12-02 | 30.394555 |
| 2023-12-03 | 30.154841 |
| 2023-12-04 | 30.222414 |
| 2023-12-05 | 30.277583 |
| 2023-12-06 | 30.249542 |
| 2023-12-07 | 30.436712 |
| 2023-12-08 | 30.438713 |
| 2023-12-09 | 30.55394 |
| 2023-12-10 | 30.553414 |
| 2023-12-11 | 30.537582 |
| 2023-12-12 | 30.661283 |
| 2023-12-13 | 30.968197 |
| 2023-12-14 | 31.428759 |
| 2023-12-15 | 31.556543 |
| 2023-12-16 | 31.33197 |
| 2023-12-17 | 31.542025 |
| 2023-12-18 | 31.558307 |
| 2023-12-19 | 31.97756 |
| 2023-12-20 | 31.966951 |
| 2023-12-21 | 32.04223 |
| 2023-12-22 | 32.286106 |
| 2023-12-23 | 32.342842 |
| 2023-12-24 | 32.298951 |
| 2023-12-25 | 32.303717 |
| 2023-12-26 | 32.367252 |
| 2023-12-27 | 32.660599 |
| 2023-12-28 | 32.75739 |
| 2023-12-29 | 32.90749 |
| 2023-12-30 | 32.849091 |
| 2023-12-31 | 32.818011 |
| 2024-01-01 | 32.873625 |
| 2024-01-02 | 32.513461 |
| 2024-01-03 | 32.55947 |
| 2024-01-04 | 32.760528 |
| 2024-01-05 | 32.984056 |
| 2024-01-06 | 32.891219 |
| 2024-01-07 | 32.882047 |
| 2024-01-08 | 33.079545 |
| 2024-01-09 | 33.072753 |
| 2024-01-10 | 33.187075 |
| 2024-01-11 | 33.214585 |
| 2024-01-12 | 33.352755 |
| 2024-01-13 | 33.41042 |
| 2024-01-14 | 33.417646 |
| 2024-01-15 | 33.334639 |
| 2024-01-16 | 33.396871 |
| 2024-01-17 | 33.261647 |
| 2024-01-18 | 33.406864 |
| 2024-01-19 | 33.523641 |
| 2024-01-20 | 33.629263 |
| 2024-01-21 | 33.519914 |
| 2024-01-22 | 33.714162 |
| 2024-01-23 | 33.722525 |
| 2024-01-24 | 34.067904 |
| 2024-01-25 | 34.016801 |
| 2024-01-26 | 34.247666 |
| 2024-01-27 | 34.277883 |
| 2024-01-28 | 34.280268 |
| 2024-01-29 | 34.261502 |
| 2024-01-30 | 34.227714 |
| 2024-01-31 | 34.412015 |
| 2024-02-01 | 34.500611 |
| 2024-02-02 | 34.444435 |
| 2024-02-03 | 34.418689 |
| 2024-02-04 | 34.422805 |
| 2024-02-05 | 34.073408 |
| 2024-02-06 | 34.091527 |
| 2024-02-07 | 34.058117 |
| 2024-02-08 | 33.98827 |
| 2024-02-09 | 34.102938 |
| 2024-02-10 | 34.091202 |
| 2024-02-11 | 33.944356 |
| 2024-02-12 | 33.93581 |
| 2024-02-13 | 33.737968 |
| 2024-02-14 | 33.41361 |
| 2024-02-15 | 33.13187 |
| 2024-02-16 | 31.236917 |
| 2024-02-17 | 31.374486 |
| 2024-02-18 | 31.370035 |
| 2024-02-19 | 28.430935 |
| 2024-02-20 | 28.795946 |
| 2024-02-21 | 28.886708 |
| 2024-02-22 | 28.809531 |
| 2024-02-23 | 29.18456 |
| 2024-02-24 | 29.213564 |
| 2024-02-25 | 29.153151 |
| 2024-02-26 | 29.342044 |
| 2024-02-27 | 29.3702 |
| 2024-02-28 | 29.399926 |
| 2024-04-01 | 31.317022 |
| 2024-04-02 | 31.214287 |
| 2024-04-03 | 31.562115 |
| 2024-04-04 | 31.410576 |
| 2024-04-05 | 31.223313 |
| 2024-04-06 | 31.214157 |
| 2024-04-07 | 31.214467 |
| 2024-04-08 | 31.251601 |
| 2024-04-09 | 31.319182 |
| 2024-04-10 | 31.065615 |
| 2024-04-11 | 31.196452 |
| 2024-04-12 | 31.101092 |
| 2024-04-13 | 31.155771 |
| 2024-04-14 | 31.14013 |
| 2024-04-15 | 31.241296 |
| 2024-04-16 | 31.246443 |
| 2024-04-17 | 31.520744 |
| 2024-04-18 | 31.711399 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明