1IMP = 24.400098ZAR
1曼岛镑 = 24.400098南非兰特
按当前汇率,1曼岛镑可兑换24.400098南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对南非兰特汇率价格为中间价参考值,各银行曼岛镑兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 22.263418 |
2023-03-30 | 22.067761 |
2023-03-31 | 21.954877 |
2023-04-01 | 21.959195 |
2023-04-02 | 21.892044 |
2023-04-03 | 21.958695 |
2023-04-04 | 22.401598 |
2023-04-05 | 22.500541 |
2023-04-06 | 22.651922 |
2023-04-07 | 22.640945 |
2023-04-08 | 22.646206 |
2023-04-09 | 22.64522 |
2023-04-10 | 23.021519 |
2023-04-11 | 22.851555 |
2023-04-12 | 23.009964 |
2023-04-13 | 22.606822 |
2023-04-14 | 22.448678 |
2023-04-15 | 22.373552 |
2023-04-16 | 22.439095 |
2023-04-17 | 22.642298 |
2023-04-18 | 22.570213 |
2023-04-19 | 22.625365 |
2023-04-20 | 22.426949 |
2023-04-21 | 22.488311 |
2023-04-22 | 22.493096 |
2023-04-23 | 22.519113 |
2023-04-24 | 22.669118 |
2023-04-25 | 22.74668 |
2023-04-26 | 22.904522 |
2023-04-27 | 22.826468 |
2023-04-28 | 23.074213 |
2023-04-29 | 23.066177 |
2023-04-30 | 22.96787 |
2023-05-01 | 22.986084 |
2023-05-02 | 23.022539 |
2023-05-03 | 22.971005 |
2023-05-04 | 22.999125 |
2023-05-05 | 23.254177 |
2023-05-06 | 23.260976 |
2023-05-07 | 23.248104 |
2023-05-08 | 23.098661 |
2023-05-09 | 23.478464 |
2023-05-10 | 23.794562 |
2023-05-11 | 24.001803 |
2023-05-12 | 24.026555 |
2023-05-13 | 24.078253 |
2023-05-14 | 23.885459 |
2023-05-15 | 23.824249 |
2023-05-16 | 23.832407 |
2023-05-17 | 24.041938 |
2023-05-18 | 24.009811 |
2023-05-19 | 24.210284 |
2023-05-20 | 24.201792 |
2023-05-21 | 24.174803 |
2023-05-22 | 23.939505 |
2023-05-23 | 23.829351 |
2023-05-24 | 23.772392 |
2023-05-25 | 24.40898 |
2023-05-26 | 24.260185 |
2023-05-27 | 24.265975 |
2023-05-28 | 24.252857 |
2023-05-29 | 24.270383 |
2023-05-30 | 24.407415 |
2023-05-31 | 24.537836 |
2023-06-01 | 24.599867 |
2023-06-02 | 24.291587 |
2023-06-03 | 24.287252 |
2023-06-04 | 24.250042 |
2023-06-05 | 23.945245 |
2023-06-06 | 23.85256 |
2023-06-07 | 23.733206 |
2023-06-08 | 23.647471 |
2023-06-09 | 23.489316 |
2023-06-10 | 23.530079 |
2023-06-11 | 23.573115 |
2023-06-12 | 23.225989 |
2023-06-13 | 23.455643 |
2023-06-14 | 23.215605 |
2023-06-15 | 23.318267 |
2023-06-16 | 23.330195 |
2023-06-17 | 23.315806 |
2023-06-18 | 23.3303 |
2023-06-19 | 23.251839 |
2023-06-20 | 23.46667 |
2023-06-21 | 23.391394 |
2023-06-22 | 23.60352 |
2023-06-23 | 23.799808 |
2023-06-24 | 23.808453 |
2023-06-25 | 23.83823 |
2023-06-26 | 23.708707 |
2023-06-27 | 23.551221 |
2023-06-28 | 23.562417 |
2023-06-29 | 23.642476 |
2023-06-30 | 23.913258 |
2023-07-01 | 23.907749 |
2023-07-02 | 23.912607 |
2023-07-03 | 23.786665 |
2023-07-04 | 23.68938 |
2023-07-05 | 23.841415 |
2023-07-06 | 24.316128 |
2023-07-07 | 24.532852 |
2023-07-08 | 24.489352 |
2023-07-09 | 24.213899 |
2023-07-10 | 24.200305 |
2023-07-11 | 23.89903 |
2023-07-12 | 23.54933 |
2023-07-13 | 23.56108 |
2023-07-14 | 23.603797 |
2023-07-15 | 23.705447 |
2023-07-16 | 23.704221 |
2023-07-17 | 23.571414 |
2023-07-18 | 23.290669 |
2023-07-19 | 23.131209 |
2023-07-20 | 23.080018 |
2023-07-21 | 23.07811 |
2023-07-22 | 23.038055 |
2023-07-23 | 23.064347 |
2023-07-24 | 22.724421 |
2023-07-25 | 22.655882 |
2023-07-26 | 22.759141 |
2023-07-27 | 22.831031 |
2023-07-28 | 22.62939 |
2023-07-29 | 22.622962 |
2023-07-30 | 22.661191 |
2023-07-31 | 22.934769 |
2023-08-01 | 23.384488 |
2023-08-02 | 23.440242 |
2023-08-03 | 23.730737 |
2023-08-04 | 23.532461 |
2023-08-05 | 23.523872 |
2023-08-06 | 23.515038 |
2023-08-07 | 23.900133 |
2023-08-08 | 24.092949 |
2023-08-09 | 24.104478 |
2023-08-10 | 23.838638 |
2023-08-11 | 24.059225 |
2023-08-12 | 24.058699 |
2023-08-13 | 24.017714 |
2023-08-14 | 24.188435 |
2023-08-15 | 24.300903 |
2023-08-16 | 24.377477 |
2023-08-17 | 24.301307 |
2023-08-18 | 24.275174 |
2023-08-19 | 24.263982 |
2023-08-20 | 24.127245 |
2023-08-21 | 24.208956 |
2023-08-22 | 23.917214 |
2023-08-23 | 23.486821 |
2023-08-24 | 23.676091 |
2023-08-25 | 23.416623 |
2023-08-26 | 23.426265 |
2023-08-27 | 23.378381 |
2023-08-28 | 22.706395 |
2023-08-29 | 23.331641 |
2023-08-30 | 23.744929 |
2023-08-31 | 23.801326 |
2023-09-01 | 23.717412 |
2023-09-02 | 23.709072 |
2023-09-03 | 23.687603 |
2023-09-04 | 24.128403 |
2023-09-05 | 24.113022 |
2023-09-06 | 24.090038 |
2023-09-07 | 23.69869 |
2023-09-08 | 23.81373 |
2023-09-09 | 23.827546 |
2023-09-10 | 23.802552 |
2023-09-11 | 23.646326 |
2023-09-12 | 23.649187 |
2023-09-13 | 23.495706 |
2023-09-14 | 23.583093 |
2023-09-15 | 23.473277 |
2023-09-16 | 23.471403 |
2023-09-17 | 23.547589 |
2023-09-18 | 23.544824 |
2023-09-19 | 23.440629 |
2023-09-20 | 23.235199 |
2023-09-22 | 22.953387 |
2023-09-23 | 22.940145 |
2023-09-24 | 22.922416 |
2023-09-25 | 22.926924 |
2023-09-26 | 23.145497 |
2023-09-27 | 23.288464 |
2023-09-28 | 23.164455 |
2023-09-29 | 23.08039 |
2023-09-30 | 23.072481 |
2023-10-01 | 23.055751 |
2023-10-02 | 23.264355 |
2023-10-03 | 23.348705 |
2023-10-04 | 23.45352 |
2023-10-05 | 23.786173 |
2023-10-06 | 23.642007 |
2023-10-07 | 23.640726 |
2023-10-08 | 23.61844 |
2023-10-09 | 23.662702 |
2023-10-10 | 23.402623 |
2023-10-11 | 23.179222 |
2023-10-12 | 23.182375 |
2023-10-13 | 23.044506 |
2023-10-14 | 23.039868 |
2023-10-15 | 23.079747 |
2023-10-16 | 22.937686 |
2023-10-17 | 22.831231 |
2023-10-18 | 23.075921 |
2023-10-19 | 23.050945 |
2023-10-20 | 23.088994 |
2023-10-21 | 23.120387 |
2023-10-22 | 23.147638 |
2023-10-23 | 23.194803 |
2023-10-24 | 23.156559 |
2023-10-25 | 23.184412 |
2023-10-26 | 22.967748 |
2023-10-27 | 22.835176 |
2023-10-28 | 22.827764 |
2023-10-29 | 22.79531 |
2023-10-30 | 22.991967 |
2023-10-31 | 22.70366 |
2023-11-01 | 22.500839 |
2023-11-02 | 22.484349 |
2023-11-03 | 22.556418 |
2023-11-04 | 22.579992 |
2023-11-05 | 22.608707 |
2023-11-06 | 22.671325 |
2023-11-07 | 22.618754 |
2023-11-08 | 22.694241 |
2023-11-09 | 22.787035 |
2023-11-10 | 22.868252 |
2023-11-11 | 22.88038 |
2023-11-12 | 22.889274 |
2023-11-13 | 22.961406 |
2023-11-14 | 22.894429 |
2023-11-15 | 22.645321 |
2023-11-16 | 22.809185 |
2023-11-17 | 22.82889 |
2023-11-18 | 22.845354 |
2023-11-19 | 22.904256 |
2023-11-20 | 22.96512 |
2023-11-21 | 23.172587 |
2023-11-22 | 23.484422 |
2023-11-23 | 23.569453 |
2023-11-24 | 23.769927 |
2023-11-25 | 23.724745 |
2023-11-26 | 23.73884 |
2023-11-27 | 23.598172 |
2023-11-28 | 23.666117 |
2023-11-29 | 23.604823 |
2023-11-30 | 23.960557 |
2023-12-01 | 23.585315 |
2023-12-02 | 23.728729 |
2023-12-03 | 23.881603 |
2023-12-04 | 23.75828 |
2023-12-05 | 23.925369 |
2023-12-06 | 23.737133 |
2023-12-07 | 23.667211 |
2023-12-08 | 23.74981 |
2023-12-09 | 23.748753 |
2023-12-10 | 23.787139 |
2023-12-11 | 24.002884 |
2023-12-12 | 23.945642 |
2023-12-13 | 23.853121 |
2023-12-14 | 23.376481 |
2023-12-15 | 23.248257 |
2023-12-16 | 23.407143 |
2023-12-17 | 23.358665 |
2023-12-18 | 23.583634 |
2023-12-19 | 23.365996 |
2023-12-20 | 23.12924 |
2023-12-21 | 23.184512 |
2023-12-22 | 23.52568 |
2023-12-23 | 23.462665 |
2023-12-24 | 23.425339 |
2023-12-25 | 23.464349 |
2023-12-26 | 23.689098 |
2023-12-27 | 23.444933 |
2023-12-28 | 23.588971 |
2023-12-29 | 23.308206 |
2023-12-30 | 23.303919 |
2023-12-31 | 23.310984 |
2024-01-01 | 23.278208 |
2024-01-02 | 23.454822 |
2024-01-03 | 23.741268 |
2024-01-04 | 23.765098 |
2024-01-05 | 23.747586 |
2024-01-06 | 23.773521 |
2024-01-07 | 23.789376 |
2024-01-08 | 23.753931 |
2024-01-09 | 23.723759 |
2024-01-10 | 23.76599 |
2024-01-11 | 23.731816 |
2024-01-12 | 23.718905 |
2024-01-13 | 23.676711 |
2024-01-14 | 23.72216 |
2024-01-15 | 23.803604 |
2024-01-16 | 23.998082 |
2024-01-17 | 24.240401 |
2024-01-18 | 24.021704 |
2024-01-19 | 24.126134 |
2024-01-20 | 24.150434 |
2024-01-21 | 24.144303 |
2024-01-22 | 24.403676 |
2024-01-23 | 24.136395 |
2024-01-24 | 24.073227 |
2024-01-25 | 23.973833 |
2024-01-26 | 23.857145 |
2024-01-27 | 23.858956 |
2024-01-28 | 23.916504 |
2024-01-29 | 23.859838 |
2024-01-30 | 23.881735 |
2024-01-31 | 23.676514 |
2024-02-01 | 23.596221 |
2024-02-02 | 23.926871 |
2024-02-03 | 23.860262 |
2024-02-04 | 23.622884 |
2024-02-05 | 23.882457 |
2024-02-06 | 23.737589 |
2024-02-07 | 23.894281 |
2024-02-08 | 23.926887 |
2024-02-09 | 24.060473 |
2024-02-10 | 24.042188 |
2024-02-11 | 23.99374 |
2024-02-12 | 23.90645 |
2024-02-13 | 24.085526 |
2024-02-14 | 23.899495 |
2024-02-15 | 23.863862 |
2024-02-16 | 23.749564 |
2024-02-17 | 23.765067 |
2024-02-18 | 23.767866 |
2024-02-19 | 23.898368 |
2024-02-20 | 23.957774 |
2024-02-21 | 23.855206 |
2024-02-22 | 24.194596 |
2024-02-23 | 24.469675 |
2024-02-24 | 24.445511 |
2024-02-25 | 24.416045 |
2024-02-26 | 24.509682 |
2024-02-27 | 24.199497 |
2024-02-28 | 24.378052 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明