1IMP = 0.000622XAU
1曼岛镑 = 0.000622金价盎司
按当前汇率,1曼岛镑可兑换0.000622金价盎司
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对金价盎司汇率价格为中间价参考值,各银行曼岛镑兑换金价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.000622 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.001667 |
2023-03-29 | 0.001591 |
2023-03-30 | 0.001988 |
2023-03-31 | 0.001343 |
2023-04-01 | 0.002209 |
2023-04-02 | 0.00207 |
2023-04-03 | 0.0013 |
2023-04-04 | 0.001986 |
2023-04-05 | 0.001863 |
2023-04-06 | 0.002119 |
2023-04-07 | 0.001553 |
2023-04-08 | 0.002043 |
2023-04-09 | 0.001713 |
2023-04-10 | 0.001488 |
2023-04-11 | 0.002194 |
2023-04-12 | 0.00173 |
2023-04-13 | 0.002072 |
2023-04-14 | 0.001875 |
2023-04-15 | 0.00194 |
2023-04-16 | 0.001902 |
2023-04-17 | 0.00146 |
2023-04-18 | 0.001813 |
2023-04-19 | 0.001654 |
2023-04-20 | 0.001818 |
2023-04-21 | 0.001953 |
2023-04-22 | 0.001814 |
2023-04-23 | 0.002059 |
2023-04-24 | 0.001802 |
2023-04-25 | 0.001254 |
2023-04-26 | 0.002144 |
2023-04-27 | 0.001248 |
2023-04-28 | 0.001446 |
2023-04-29 | 0.001249 |
2023-04-30 | 0.001786 |
2023-05-01 | 0.001404 |
2023-05-02 | 0.001323 |
2023-05-03 | 0.002071 |
2023-05-04 | 0.001723 |
2023-05-05 | 0.001342 |
2023-05-06 | 0.001937 |
2023-05-07 | 0.001804 |
2023-05-08 | 0.001693 |
2023-05-09 | 0.00203 |
2023-05-10 | 0.001939 |
2023-05-11 | 0.001556 |
2023-05-12 | 0.001339 |
2023-05-13 | 0.001567 |
2023-05-14 | 0.0014 |
2023-05-15 | 0.002114 |
2023-05-16 | 0.001566 |
2023-05-17 | 0.001555 |
2023-05-18 | 0.002224 |
2023-05-19 | 0.001388 |
2023-05-20 | 0.001381 |
2023-05-21 | 0.001384 |
2023-05-22 | 0.00199 |
2023-05-23 | 0.001725 |
2023-05-24 | 0.001819 |
2023-05-25 | 0.001882 |
2023-05-26 | 0.002237 |
2023-05-27 | 0.001495 |
2023-05-28 | 0.0014 |
2023-05-29 | 0.002136 |
2023-05-30 | 0.001833 |
2023-05-31 | 0.00185 |
2023-06-01 | 0.001526 |
2023-06-02 | 0.002157 |
2023-06-03 | 0.001861 |
2023-06-04 | 0.001435 |
2023-06-05 | 0.002141 |
2023-06-06 | 0.001417 |
2023-06-07 | 0.00223 |
2023-06-08 | 0.00141 |
2023-06-09 | 0.001943 |
2023-06-10 | 0.001444 |
2023-06-11 | 0.002157 |
2023-06-12 | 0.002288 |
2023-06-13 | 0.002052 |
2023-06-14 | 0.002172 |
2023-06-15 | 0.002239 |
2023-06-16 | 0.002264 |
2023-06-17 | 0.002338 |
2023-06-18 | 0.002294 |
2023-06-19 | 0.002045 |
2023-06-20 | 0.001286 |
2023-06-21 | 0.001824 |
2023-06-22 | 0.001698 |
2023-06-23 | 0.002071 |
2023-06-24 | 0.001655 |
2023-06-25 | 0.0021 |
2023-06-26 | 0.001966 |
2023-06-27 | 0.00183 |
2023-06-28 | 0.001542 |
2023-06-29 | 0.001388 |
2023-06-30 | 0.001757 |
2023-07-01 | 0.001608 |
2023-07-02 | 0.001982 |
2023-07-03 | 0.002139 |
2023-07-04 | 0.001963 |
2023-07-05 | 0.001298 |
2023-07-06 | 0.001845 |
2023-07-07 | 0.00222 |
2023-07-08 | 0.001592 |
2023-07-09 | 0.001745 |
2023-07-10 | 0.00229 |
2023-07-11 | 0.001626 |
2023-07-12 | 0.002189 |
2023-07-13 | 0.001336 |
2023-07-14 | 0.001647 |
2023-07-15 | 0.002038 |
2023-07-16 | 0.001983 |
2023-07-17 | 0.001366 |
2023-07-18 | 0.002199 |
2023-07-19 | 0.001399 |
2023-07-20 | 0.002002 |
2023-07-21 | 0.002158 |
2023-07-22 | 0.002209 |
2023-07-23 | 0.001497 |
2023-07-24 | 0.001859 |
2023-07-25 | 0.002017 |
2023-07-26 | 0.001294 |
2023-07-27 | 0.001757 |
2023-07-28 | 0.001672 |
2023-07-29 | 0.002062 |
2023-07-30 | 0.001337 |
2023-07-31 | 0.002109 |
2023-08-01 | 0.001685 |
2023-08-02 | 0.001324 |
2023-08-03 | 0.00177 |
2023-08-04 | 0.002253 |
2023-08-05 | 0.001946 |
2023-08-06 | 0.001547 |
2023-08-07 | 0.002223 |
2023-08-08 | 0.001629 |
2023-08-09 | 0.002134 |
2023-08-10 | 0.001595 |
2023-08-11 | 0.001495 |
2023-08-12 | 0.002246 |
2023-08-13 | 0.001474 |
2023-08-14 | 0.002077 |
2023-08-15 | 0.002135 |
2023-08-16 | 0.002014 |
2023-08-17 | 0.001528 |
2023-08-18 | 0.001965 |
2023-08-19 | 0.001981 |
2023-08-20 | 0.001739 |
2023-08-21 | 0.00183 |
2023-08-22 | 0.001376 |
2023-08-23 | 0.001459 |
2023-08-24 | 0.002107 |
2023-08-25 | 0.00187 |
2023-08-26 | 0.002 |
2023-08-27 | 0.001535 |
2023-08-28 | 0.001942 |
2023-08-29 | 0.002236 |
2023-08-30 | 0.00135 |
2023-08-31 | 0.002227 |
2023-09-01 | 0.00177 |
2023-09-02 | 0.002242 |
2023-09-03 | 0.00211 |
2023-09-04 | 0.001899 |
2023-09-05 | 0.002075 |
2023-09-06 | 0.002177 |
2023-09-07 | 0.00145 |
2023-09-08 | 0.001644 |
2023-09-09 | 0.001594 |
2023-09-10 | 0.00229 |
2023-09-11 | 0.002324 |
2023-09-12 | 0.00203 |
2023-09-13 | 0.001587 |
2023-09-14 | 0.001435 |
2023-09-15 | 0.001774 |
2023-09-16 | 0.001732 |
2023-09-17 | 0.002059 |
2023-09-18 | 0.001455 |
2023-09-19 | 0.001799 |
2023-09-20 | 0.002076 |
2023-09-22 | 0.001794 |
2023-09-23 | 0.00207 |
2023-09-24 | 0.001328 |
2023-09-25 | 0.001539 |
2023-09-26 | 0.001748 |
2023-09-27 | 0.000647 |
2023-09-28 | 0.000655 |
2023-09-29 | 0.00066 |
2023-09-30 | 0.00066 |
2023-10-01 | 0.00066 |
2023-10-02 | 0.000664 |
2023-10-03 | 0.000662 |
2023-10-04 | 0.000665 |
2023-10-05 | 0.000668 |
2023-10-06 | 0.000668 |
2023-10-07 | 0.000668 |
2023-10-08 | 0.000659 |
2023-10-09 | 0.000657 |
2023-10-10 | 0.00066 |
2023-10-11 | 0.000656 |
2023-10-12 | 0.000652 |
2023-10-13 | 0.000627 |
2023-10-14 | 0.000627 |
2023-10-15 | 0.000633 |
2023-10-16 | 0.000637 |
2023-10-17 | 0.000628 |
2023-10-18 | 0.000623 |
2023-10-19 | 0.000614 |
2023-10-20 | 0.000614 |
2023-10-21 | 0.000614 |
2023-10-22 | 0.000616 |
2023-10-23 | 0.000621 |
2023-10-24 | 0.000617 |
2023-10-25 | 0.000608 |
2023-10-26 | 0.00061 |
2023-10-27 | 0.000604 |
2023-10-28 | 0.000604 |
2023-10-29 | 0.000605 |
2023-10-30 | 0.000608 |
2023-10-31 | 0.000613 |
2023-11-01 | 0.000614 |
2023-11-02 | 0.000615 |
2023-11-03 | 0.000621 |
2023-11-04 | 0.000621 |
2023-11-05 | 0.000621 |
2023-11-06 | 0.000626 |
2023-11-07 | 0.000626 |
2023-11-08 | 0.000628 |
2023-11-09 | 0.000627 |
2023-11-10 | 0.000628 |
2023-11-11 | 0.000631 |
2023-11-12 | 0.000631 |
2023-11-13 | 0.000632 |
2023-11-14 | 0.000634 |
2023-11-15 | 0.000633 |
2023-11-16 | 0.000627 |
2023-11-17 | 0.000627 |
2023-11-18 | 0.000629 |
2023-11-19 | 0.000629 |
2023-11-20 | 0.000633 |
2023-11-21 | 0.000626 |
2023-11-22 | 0.000624 |
2023-11-23 | 0.00063 |
2023-11-24 | 0.000631 |
2023-11-25 | 0.000629 |
2023-11-26 | 0.000629 |
2023-11-27 | 0.000628 |
2023-11-28 | 0.000624 |
2023-11-29 | 0.000621 |
2023-11-30 | 0.000621 |
2023-12-01 | 0.000617 |
2023-12-02 | 0.000614 |
2023-12-03 | 0.000613 |
2023-12-04 | 0.000623 |
2023-12-05 | 0.000626 |
2023-12-06 | 0.000621 |
2023-12-07 | 0.00062 |
2023-12-08 | 0.000625 |
2023-12-09 | 0.000626 |
2023-12-10 | 0.000626 |
2023-12-11 | 0.000633 |
2023-12-12 | 0.000634 |
2023-12-13 | 0.000633 |
2023-12-14 | 0.000625 |
2023-12-15 | 0.000624 |
2023-12-16 | 0.000628 |
2023-12-17 | 0.000628 |
2023-12-18 | 0.000625 |
2023-12-19 | 0.000624 |
2023-12-20 | 0.000623 |
2023-12-21 | 0.00062 |
2023-12-22 | 0.000617 |
2023-12-23 | 0.000619 |
2023-12-24 | 0.000618 |
2023-12-25 | 0.000618 |
2023-12-26 | 0.000617 |
2023-12-27 | 0.000615 |
2023-12-28 | 0.000614 |
2023-12-29 | 0.000617 |
2023-12-30 | 0.000618 |
2023-12-31 | 0.000618 |
2024-01-01 | 0.000617 |
2024-01-02 | 0.000614 |
2024-01-03 | 0.000621 |
2024-01-04 | 0.000621 |
2024-01-05 | 0.000621 |
2024-01-06 | 0.000622 |
2024-01-07 | 0.000622 |
2024-01-08 | 0.000627 |
2024-01-09 | 0.000626 |
2024-01-10 | 0.000628 |
2024-01-11 | 0.000627 |
2024-01-12 | 0.000621 |
2024-01-13 | 0.000622 |
2024-01-14 | 0.000622 |
2024-01-15 | 0.00062 |
2024-01-16 | 0.000621 |
2024-01-17 | 0.00063 |
2024-01-18 | 0.00063 |
2024-01-19 | 0.000625 |
2024-01-20 | 0.000626 |
2024-01-21 | 0.000626 |
2024-01-22 | 0.000628 |
2024-01-23 | 0.000626 |
2024-01-24 | 0.000633 |
2024-01-25 | 0.000629 |
2024-01-26 | 0.000631 |
2024-01-27 | 0.000629 |
2024-01-28 | 0.000629 |
2024-01-29 | 0.000626 |
2024-01-30 | 0.000623 |
2024-01-31 | 0.00062 |
2024-02-01 | 0.000618 |
2024-02-02 | 0.000623 |
2024-02-03 | 0.000619 |
2024-02-04 | 0.000619 |
2024-02-05 | 0.000621 |
2024-02-06 | 0.000618 |
2024-02-07 | 0.000619 |
2024-02-08 | 0.00062 |
2024-02-09 | 0.000624 |
2024-02-10 | 0.000624 |
2024-02-11 | 0.000623 |
2024-02-12 | 0.000627 |
2024-02-13 | 0.000633 |
2024-02-14 | 0.000631 |
2024-02-15 | 0.000629 |
2024-02-16 | 0.000627 |
2024-02-17 | 0.000626 |
2024-02-18 | 0.000626 |
2024-02-19 | 0.000624 |
2024-02-20 | 0.000624 |
2024-02-21 | 0.000623 |
2024-02-22 | 0.000623 |
2024-02-23 | 0.000625 |
2024-02-24 | 0.000622 |
2024-02-25 | 0.000621 |
2024-02-26 | 0.000625 |
2024-02-27 | 0.000624 |
2024-02-28 | 0.000622 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明