1IMP = 0.056370XAG
1曼岛镑 = 0.056370银价盎司
按当前汇率,1曼岛镑可兑换0.056370银价盎司
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对银价盎司汇率价格为中间价参考值,各银行曼岛镑兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.054093 |
2023-03-30 | 0.052796 |
2023-03-31 | 0.051783 |
2023-04-01 | 0.051325 |
2023-04-02 | 0.051749 |
2023-04-03 | 0.05326 |
2023-04-04 | 0.051137 |
2023-04-05 | 0.05118 |
2023-04-06 | 0.050961 |
2023-04-07 | 0.05008 |
2023-04-08 | 0.050798 |
2023-04-09 | 0.051051 |
2023-04-10 | 0.050339 |
2023-04-11 | 0.050447 |
2023-04-12 | 0.049603 |
2023-04-13 | 0.049081 |
2023-04-14 | 0.050207 |
2023-04-15 | 0.049646 |
2023-04-16 | 0.049559 |
2023-04-17 | 0.050365 |
2023-04-18 | 0.050629 |
2023-04-19 | 0.049696 |
2023-04-20 | 0.049766 |
2023-04-21 | 0.0499 |
2023-04-22 | 0.049622 |
2023-04-23 | 0.05008 |
2023-04-24 | 0.050743 |
2023-04-25 | 0.049951 |
2023-04-26 | 0.05038 |
2023-04-27 | 0.050134 |
2023-04-28 | 0.050304 |
2023-04-29 | 0.050432 |
2023-04-30 | 0.051274 |
2023-05-01 | 0.050802 |
2023-05-02 | 0.049773 |
2023-05-03 | 0.049354 |
2023-05-04 | 0.04838 |
2023-05-05 | 0.049738 |
2023-05-06 | 0.049895 |
2023-05-07 | 0.050157 |
2023-05-08 | 0.049522 |
2023-05-09 | 0.050066 |
2023-05-10 | 0.050269 |
2023-05-11 | 0.051836 |
2023-05-12 | 0.053414 |
2023-05-13 | 0.053217 |
2023-05-14 | 0.051793 |
2023-05-15 | 0.052544 |
2023-05-16 | 0.053724 |
2023-05-17 | 0.053241 |
2023-05-18 | 0.053832 |
2023-05-19 | 0.052626 |
2023-05-20 | 0.052687 |
2023-05-21 | 0.052561 |
2023-05-22 | 0.053189 |
2023-05-23 | 0.053173 |
2023-05-24 | 0.054407 |
2023-05-25 | 0.054619 |
2023-05-26 | 0.053371 |
2023-05-27 | 0.053571 |
2023-05-28 | 0.053942 |
2023-05-29 | 0.053633 |
2023-05-30 | 0.053906 |
2023-05-31 | 0.052796 |
2023-06-01 | 0.053434 |
2023-06-02 | 0.0529 |
2023-06-03 | 0.053209 |
2023-06-04 | 0.053073 |
2023-06-05 | 0.052373 |
2023-06-06 | 0.052828 |
2023-06-07 | 0.053767 |
2023-06-08 | 0.052134 |
2023-06-09 | 0.051619 |
2023-06-10 | 0.052047 |
2023-06-11 | 0.052129 |
2023-06-12 | 0.052439 |
2023-06-13 | 0.054818 |
2023-06-14 | 0.052797 |
2023-06-15 | 0.054304 |
2023-06-16 | 0.053634 |
2023-06-17 | 0.053771 |
2023-06-18 | 0.053162 |
2023-06-19 | 0.054089 |
2023-06-20 | 0.055749 |
2023-06-21 | 0.05683 |
2023-06-22 | 0.057511 |
2023-06-23 | 0.057512 |
2023-06-24 | 0.057716 |
2023-06-25 | 0.058146 |
2023-06-26 | 0.05615 |
2023-06-27 | 0.056458 |
2023-06-28 | 0.056129 |
2023-06-29 | 0.056263 |
2023-06-30 | 0.056849 |
2023-07-01 | 0.056156 |
2023-07-02 | 0.056534 |
2023-07-03 | 0.056585 |
2023-07-04 | 0.055918 |
2023-07-05 | 0.055284 |
2023-07-06 | 0.056263 |
2023-07-07 | 0.056772 |
2023-07-08 | 0.056453 |
2023-07-09 | 0.057139 |
2023-07-10 | 0.056229 |
2023-07-11 | 0.057367 |
2023-07-12 | 0.054167 |
2023-07-13 | 0.053709 |
2023-07-14 | 0.052618 |
2023-07-15 | 0.053584 |
2023-07-16 | 0.052839 |
2023-07-17 | 0.053188 |
2023-07-18 | 0.052433 |
2023-07-19 | 0.05255 |
2023-07-20 | 0.052761 |
2023-07-21 | 0.052174 |
2023-07-22 | 0.05223 |
2023-07-23 | 0.052545 |
2023-07-24 | 0.052844 |
2023-07-25 | 0.052737 |
2023-07-26 | 0.051978 |
2023-07-27 | 0.053513 |
2023-07-28 | 0.052678 |
2023-07-29 | 0.052503 |
2023-07-30 | 0.053269 |
2023-07-31 | 0.051575 |
2023-08-01 | 0.053015 |
2023-08-02 | 0.053635 |
2023-08-03 | 0.053627 |
2023-08-04 | 0.054506 |
2023-08-05 | 0.05483 |
2023-08-06 | 0.055112 |
2023-08-07 | 0.056669 |
2023-08-08 | 0.056054 |
2023-08-09 | 0.056078 |
2023-08-10 | 0.055666 |
2023-08-11 | 0.056395 |
2023-08-12 | 0.056453 |
2023-08-13 | 0.056276 |
2023-08-14 | 0.056779 |
2023-08-15 | 0.056031 |
2023-08-16 | 0.057808 |
2023-08-17 | 0.056716 |
2023-08-18 | 0.056451 |
2023-08-19 | 0.057273 |
2023-08-20 | 0.057182 |
2023-08-21 | 0.057228 |
2023-08-22 | 0.054629 |
2023-08-23 | 0.053342 |
2023-08-24 | 0.052933 |
2023-08-25 | 0.05317 |
2023-08-26 | 0.053051 |
2023-08-27 | 0.053591 |
2023-08-28 | 0.052588 |
2023-08-29 | 0.051988 |
2023-08-30 | 0.051888 |
2023-08-31 | 0.051911 |
2023-09-01 | 0.053299 |
2023-09-02 | 0.052943 |
2023-09-03 | 0.053471 |
2023-09-04 | 0.053035 |
2023-09-05 | 0.054903 |
2023-09-06 | 0.053972 |
2023-09-07 | 0.055079 |
2023-09-08 | 0.054921 |
2023-09-09 | 0.054836 |
2023-09-10 | 0.055693 |
2023-09-11 | 0.055692 |
2023-09-12 | 0.054808 |
2023-09-13 | 0.055719 |
2023-09-14 | 0.0551 |
2023-09-15 | 0.054001 |
2023-09-16 | 0.054476 |
2023-09-17 | 0.054177 |
2023-09-18 | 0.053674 |
2023-09-19 | 0.05382 |
2023-09-20 | 0.053674 |
2023-09-22 | 0.05262 |
2023-09-23 | 0.052163 |
2023-09-24 | 0.052221 |
2023-09-25 | 0.053907 |
2023-09-26 | 0.053602 |
2023-09-27 | 0.053976 |
2023-09-28 | 0.053515 |
2023-09-29 | 0.054979 |
2023-09-30 | 0.054987 |
2023-10-01 | 0.054988 |
2023-10-02 | 0.057992 |
2023-10-03 | 0.0574 |
2023-10-04 | 0.05734 |
2023-10-05 | 0.057967 |
2023-10-06 | 0.056757 |
2023-10-07 | 0.056722 |
2023-10-08 | 0.055946 |
2023-10-09 | 0.056008 |
2023-10-10 | 0.056243 |
2023-10-11 | 0.055701 |
2023-10-12 | 0.055599 |
2023-10-13 | 0.053351 |
2023-10-14 | 0.053379 |
2023-10-15 | 0.053642 |
2023-10-16 | 0.05425 |
2023-10-17 | 0.052776 |
2023-10-18 | 0.053194 |
2023-10-19 | 0.052794 |
2023-10-20 | 0.052005 |
2023-10-21 | 0.052033 |
2023-10-22 | 0.052269 |
2023-10-23 | 0.052982 |
2023-10-24 | 0.053186 |
2023-10-25 | 0.052669 |
2023-10-26 | 0.053053 |
2023-10-27 | 0.052321 |
2023-10-28 | 0.052419 |
2023-10-29 | 0.052479 |
2023-10-30 | 0.05234 |
2023-10-31 | 0.053585 |
2023-11-01 | 0.053024 |
2023-11-02 | 0.053538 |
2023-11-03 | 0.05346 |
2023-11-04 | 0.053357 |
2023-11-05 | 0.053326 |
2023-11-06 | 0.053756 |
2023-11-07 | 0.054704 |
2023-11-08 | 0.054275 |
2023-11-09 | 0.053546 |
2023-11-10 | 0.054542 |
2023-11-11 | 0.054983 |
2023-11-12 | 0.05493 |
2023-11-13 | 0.055382 |
2023-11-14 | 0.053886 |
2023-11-15 | 0.053079 |
2023-11-16 | 0.052025 |
2023-11-17 | 0.05233 |
2023-11-18 | 0.052489 |
2023-11-19 | 0.052518 |
2023-11-20 | 0.053129 |
2023-11-21 | 0.052414 |
2023-11-22 | 0.052686 |
2023-11-23 | 0.052836 |
2023-11-24 | 0.052068 |
2023-11-25 | 0.051815 |
2023-11-26 | 0.051805 |
2023-11-27 | 0.051196 |
2023-11-28 | 0.050999 |
2023-11-29 | 0.050652 |
2023-11-30 | 0.050192 |
2023-12-01 | 0.050043 |
2023-12-02 | 0.049935 |
2023-12-03 | 0.049907 |
2023-12-04 | 0.051542 |
2023-12-05 | 0.052284 |
2023-12-06 | 0.052213 |
2023-12-07 | 0.052834 |
2023-12-08 | 0.053594 |
2023-12-09 | 0.054568 |
2023-12-10 | 0.054549 |
2023-12-11 | 0.055168 |
2023-12-12 | 0.05519 |
2023-12-13 | 0.055463 |
2023-12-14 | 0.052863 |
2023-12-15 | 0.052906 |
2023-12-16 | 0.053211 |
2023-12-17 | 0.053208 |
2023-12-18 | 0.053172 |
2023-12-19 | 0.052855 |
2023-12-20 | 0.052149 |
2023-12-21 | 0.052126 |
2023-12-22 | 0.052186 |
2023-12-23 | 0.052526 |
2023-12-24 | 0.052453 |
2023-12-25 | 0.05252 |
2023-12-26 | 0.052576 |
2023-12-27 | 0.052478 |
2023-12-28 | 0.052747 |
2023-12-29 | 0.053336 |
2023-12-30 | 0.05354 |
2023-12-31 | 0.053511 |
2024-01-01 | 0.053497 |
2024-01-02 | 0.053224 |
2024-01-03 | 0.055215 |
2024-01-04 | 0.055253 |
2024-01-05 | 0.054745 |
2024-01-06 | 0.054877 |
2024-01-07 | 0.054847 |
2024-01-08 | 0.055034 |
2024-01-09 | 0.055342 |
2024-01-10 | 0.055595 |
2024-01-11 | 0.05584 |
2024-01-12 | 0.054711 |
2024-01-13 | 0.054969 |
2024-01-14 | 0.054976 |
2024-01-15 | 0.054898 |
2024-01-16 | 0.055058 |
2024-01-17 | 0.055911 |
2024-01-18 | 0.056035 |
2024-01-19 | 0.056227 |
2024-01-20 | 0.056194 |
2024-01-21 | 0.056177 |
2024-01-22 | 0.057314 |
2024-01-23 | 0.056572 |
2024-01-24 | 0.056104 |
2024-01-25 | 0.055511 |
2024-01-26 | 0.055855 |
2024-01-27 | 0.055733 |
2024-01-28 | 0.055719 |
2024-01-29 | 0.055242 |
2024-01-30 | 0.054935 |
2024-01-31 | 0.054677 |
2024-02-01 | 0.055168 |
2024-02-02 | 0.055957 |
2024-02-03 | 0.055682 |
2024-02-04 | 0.055687 |
2024-02-05 | 0.056076 |
2024-02-06 | 0.056026 |
2024-02-07 | 0.056426 |
2024-02-08 | 0.056122 |
2024-02-09 | 0.056426 |
2024-02-10 | 0.055841 |
2024-02-11 | 0.0558 |
2024-02-12 | 0.055643 |
2024-02-13 | 0.057227 |
2024-02-14 | 0.056328 |
2024-02-15 | 0.054965 |
2024-02-16 | 0.054271 |
2024-02-17 | 0.053809 |
2024-02-18 | 0.053802 |
2024-02-19 | 0.054816 |
2024-02-20 | 0.054954 |
2024-02-21 | 0.055168 |
2024-02-22 | 0.055282 |
2024-02-23 | 0.055714 |
2024-02-24 | 0.055233 |
2024-02-25 | 0.055108 |
2024-02-26 | 0.056349 |
2024-02-27 | 0.056395 |
2024-02-28 | 0.056528 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明