1IMP = 152.194291VUV
1曼岛镑 = 152.194291瓦努阿图瓦图
按当前汇率,1曼岛镑可兑换152.194291瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对瓦努阿图瓦图汇率价格为中间价参考值,各银行曼岛镑兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 152.034724 |
日期 | 汇率 |
---|---|
2023-03-28 | 145.443842 |
2023-03-29 | 145.146389 |
2023-03-30 | 146.13599 |
2023-03-31 | 146.800533 |
2023-04-01 | 146.830618 |
2023-04-02 | 146.322137 |
2023-04-03 | 147.725712 |
2023-04-04 | 148.683268 |
2023-04-05 | 148.19585 |
2023-04-06 | 147.805337 |
2023-04-07 | 147.778653 |
2023-04-08 | 147.72357 |
2023-04-09 | 147.7502 |
2023-04-10 | 147.260739 |
2023-04-11 | 147.892863 |
2023-04-12 | 148.5575 |
2023-04-13 | 149.010106 |
2023-04-14 | 147.581275 |
2023-04-15 | 147.730997 |
2023-04-16 | 147.453312 |
2023-04-17 | 147.157726 |
2023-04-18 | 147.804107 |
2023-04-19 | 147.839704 |
2023-04-20 | 147.939264 |
2023-04-21 | 147.937738 |
2023-04-22 | 147.96916 |
2023-04-23 | 148.055811 |
2023-04-24 | 148.533206 |
2023-04-25 | 147.694074 |
2023-04-26 | 148.363751 |
2023-04-27 | 148.438919 |
2023-04-28 | 149.568829 |
2023-04-29 | 149.553543 |
2023-04-30 | 149.364562 |
2023-05-01 | 148.612858 |
2023-05-02 | 148.310058 |
2023-05-03 | 149.300236 |
2023-05-04 | 149.527801 |
2023-05-05 | 150.271129 |
2023-05-06 | 150.317334 |
2023-05-07 | 150.200875 |
2023-05-08 | 149.984725 |
2023-05-09 | 150.036795 |
2023-05-10 | 150.079754 |
2023-05-11 | 148.870205 |
2023-05-12 | 147.998427 |
2023-05-13 | 148.158769 |
2023-05-14 | 148.001505 |
2023-05-15 | 149.035666 |
2023-05-16 | 148.511354 |
2023-05-17 | 148.540231 |
2023-05-18 | 147.694997 |
2023-05-19 | 148.086552 |
2023-05-20 | 148.02855 |
2023-05-21 | 148.067918 |
2023-05-22 | 147.889611 |
2023-05-23 | 147.683341 |
2023-05-24 | 147.026658 |
2023-05-25 | 146.62863 |
2023-05-26 | 146.815596 |
2023-05-27 | 146.850559 |
2023-05-28 | 146.851947 |
2023-05-29 | 146.844547 |
2023-05-30 | 147.519045 |
2023-05-31 | 148.04476 |
2023-06-01 | 149.061106 |
2023-06-02 | 148.135675 |
2023-06-03 | 148.111871 |
2023-06-04 | 147.972459 |
2023-06-05 | 147.826831 |
2023-06-06 | 147.684224 |
2023-06-07 | 147.875947 |
2023-06-08 | 149.222648 |
2023-06-09 | 149.491348 |
2023-06-10 | 149.59749 |
2023-06-11 | 149.628364 |
2023-06-12 | 148.829987 |
2023-06-13 | 149.903315 |
2023-06-14 | 150.484811 |
2023-06-15 | 152.077301 |
2023-06-16 | 152.6079 |
2023-06-17 | 152.518634 |
2023-06-18 | 152.461879 |
2023-06-19 | 152.030258 |
2023-06-20 | 151.752088 |
2023-06-21 | 151.780537 |
2023-06-22 | 151.697288 |
2023-06-23 | 151.073096 |
2023-06-24 | 151.112069 |
2023-06-25 | 151.281324 |
2023-06-26 | 151.16859 |
2023-06-27 | 151.433244 |
2023-06-28 | 150.180684 |
2023-06-29 | 149.850485 |
2023-06-30 | 151.170147 |
2023-07-01 | 151.141242 |
2023-07-02 | 150.951008 |
2023-07-03 | 150.93742 |
2023-07-04 | 151.147479 |
2023-07-05 | 151.057746 |
2023-07-06 | 151.451053 |
2023-07-07 | 152.677469 |
2023-07-08 | 152.769842 |
2023-07-09 | 152.756772 |
2023-07-10 | 153.010643 |
2023-07-11 | 153.807457 |
2023-07-12 | 154.431564 |
2023-07-13 | 156.123934 |
2023-07-14 | 155.684573 |
2023-07-15 | 155.776871 |
2023-07-16 | 155.740845 |
2023-07-17 | 155.43503 |
2023-07-18 | 155.191289 |
2023-07-19 | 153.859561 |
2023-07-20 | 153.125809 |
2023-07-21 | 152.898355 |
2023-07-22 | 152.811232 |
2023-07-23 | 152.768458 |
2023-07-24 | 152.411074 |
2023-07-25 | 153.326949 |
2023-07-26 | 153.763662 |
2023-07-27 | 152.230612 |
2023-07-28 | 152.409163 |
2023-07-29 | 152.3655 |
2023-07-30 | 152.417342 |
2023-07-31 | 152.359725 |
2023-08-01 | 151.831343 |
2023-08-02 | 150.843002 |
2023-08-03 | 150.894428 |
2023-08-04 | 151.263477 |
2023-08-05 | 151.212892 |
2023-08-06 | 151.231173 |
2023-08-07 | 151.562485 |
2023-08-08 | 151.093515 |
2023-08-09 | 150.847746 |
2023-08-10 | 150.238434 |
2023-08-11 | 150.710659 |
2023-08-12 | 150.707664 |
2023-08-13 | 150.648752 |
2023-08-14 | 150.541062 |
2023-08-15 | 150.641672 |
2023-08-16 | 150.935211 |
2023-08-17 | 151.216217 |
2023-08-18 | 151.186241 |
2023-08-19 | 151.1137 |
2023-08-20 | 151.010011 |
2023-08-21 | 151.420865 |
2023-08-22 | 151.137997 |
2023-08-23 | 150.919469 |
2023-08-24 | 149.519458 |
2023-08-25 | 149.272685 |
2023-08-26 | 149.332807 |
2023-08-27 | 149.323279 |
2023-08-28 | 149.596007 |
2023-08-29 | 149.91428 |
2023-08-30 | 150.929706 |
2023-08-31 | 150.261413 |
2023-09-01 | 149.417452 |
2023-09-02 | 149.363425 |
2023-09-03 | 149.285373 |
2023-09-04 | 149.806479 |
2023-09-05 | 149.272972 |
2023-09-06 | 148.250996 |
2023-09-07 | 147.945698 |
2023-09-08 | 147.824961 |
2023-09-09 | 147.911397 |
2023-09-10 | 148.138838 |
2023-09-11 | 148.489953 |
2023-09-12 | 148.25526 |
2023-09-13 | 148.235999 |
2023-09-14 | 147.107406 |
2023-09-15 | 146.910158 |
2023-09-16 | 146.896056 |
2023-09-17 | 146.909698 |
2023-09-18 | 147.046852 |
2023-09-19 | 147.008889 |
2023-09-20 | 146.368998 |
2023-09-22 | 145.303459 |
2023-09-23 | 145.216811 |
2023-09-24 | 145.187178 |
2023-09-25 | 144.863054 |
2023-09-26 | 144.12693 |
2023-09-27 | 148.721578 |
2023-09-28 | 149.055274 |
2023-09-29 | 147.660364 |
2023-09-30 | 147.688929 |
2023-10-01 | 147.68929 |
2023-10-02 | 148.021689 |
2023-10-03 | 148.569602 |
2023-10-04 | 149.853335 |
2023-10-05 | 149.176326 |
2023-10-06 | 148.739286 |
2023-10-07 | 148.739082 |
2023-10-08 | 149.468928 |
2023-10-09 | 149.211897 |
2023-10-10 | 149.564373 |
2023-10-11 | 149.75189 |
2023-10-12 | 149.453549 |
2023-10-13 | 148.01396 |
2023-10-14 | 148.008428 |
2023-10-15 | 149.468186 |
2023-10-16 | 149.748475 |
2023-10-17 | 149.374172 |
2023-10-18 | 149.111556 |
2023-10-19 | 149.299768 |
2023-10-20 | 148.463039 |
2023-10-21 | 148.47636 |
2023-10-22 | 149.683558 |
2023-10-23 | 150.71436 |
2023-10-24 | 149.503527 |
2023-10-25 | 149.015552 |
2023-10-26 | 149.485025 |
2023-10-27 | 148.187466 |
2023-10-28 | 148.258276 |
2023-10-29 | 149.131034 |
2023-10-30 | 148.952687 |
2023-10-31 | 149.441049 |
2023-11-01 | 149.40003 |
2023-11-02 | 149.195134 |
2023-11-03 | 150.957803 |
2023-11-04 | 149.883645 |
2023-11-05 | 149.877169 |
2023-11-06 | 150.011101 |
2023-11-07 | 149.080542 |
2023-11-08 | 149.541788 |
2023-11-09 | 149.701926 |
2023-11-10 | 149.296526 |
2023-11-11 | 148.54163 |
2023-11-12 | 148.545393 |
2023-11-13 | 150.316139 |
2023-11-14 | 152.222349 |
2023-11-15 | 150.245957 |
2023-11-16 | 150.128888 |
2023-11-17 | 150.421955 |
2023-11-18 | 149.924336 |
2023-11-19 | 149.973344 |
2023-11-20 | 151.017703 |
2023-11-21 | 150.747257 |
2023-11-22 | 149.619428 |
2023-11-23 | 150.795438 |
2023-11-24 | 151.70962 |
2023-11-25 | 150.488087 |
2023-11-26 | 150.483298 |
2023-11-27 | 152.161916 |
2023-11-28 | 151.898029 |
2023-11-29 | 151.979757 |
2023-11-30 | 151.218086 |
2023-12-01 | 151.202241 |
2023-12-02 | 150.900111 |
2023-12-03 | 150.815966 |
2023-12-04 | 150.286131 |
2023-12-05 | 150.452353 |
2023-12-06 | 150.675035 |
2023-12-07 | 151.17523 |
2023-12-08 | 150.107476 |
2023-12-09 | 149.179904 |
2023-12-10 | 149.169334 |
2023-12-11 | 150.74526 |
2023-12-12 | 150.941261 |
2023-12-13 | 150.380307 |
2023-12-14 | 151.963075 |
2023-12-15 | 150.861497 |
2023-12-16 | 149.440537 |
2023-12-17 | 149.432008 |
2023-12-18 | 150.066413 |
2023-12-19 | 151.240183 |
2023-12-20 | 150.487055 |
2023-12-21 | 149.964243 |
2023-12-22 | 149.742341 |
2023-12-23 | 148.889406 |
2023-12-24 | 148.574583 |
2023-12-25 | 149.536238 |
2023-12-26 | 149.521739 |
2023-12-27 | 150.176962 |
2023-12-28 | 149.678152 |
2023-12-29 | 149.463304 |
2023-12-30 | 148.344093 |
2023-12-31 | 148.307773 |
2024-01-01 | 149.407119 |
2024-01-02 | 148.429219 |
2024-01-03 | 149.984506 |
2024-01-04 | 150.155673 |
2024-01-05 | 150.972119 |
2024-01-06 | 150.119279 |
2024-01-07 | 150.065283 |
2024-01-08 | 151.545502 |
2024-01-09 | 150.254611 |
2024-01-10 | 152.108954 |
2024-01-11 | 151.751408 |
2024-01-12 | 151.864324 |
2024-01-13 | 150.292805 |
2024-01-14 | 150.292062 |
2024-01-15 | 151.237078 |
2024-01-16 | 150.887756 |
2024-01-17 | 151.746544 |
2024-01-18 | 152.379882 |
2024-01-19 | 152.298519 |
2024-01-20 | 151.428781 |
2024-01-21 | 151.420237 |
2024-01-22 | 152.590697 |
2024-01-23 | 152.993447 |
2024-01-24 | 153.973037 |
2024-01-25 | 152.441007 |
2024-01-26 | 152.579511 |
2024-01-27 | 151.359982 |
2024-01-28 | 151.357481 |
2024-01-29 | 152.318072 |
2024-01-30 | 151.763179 |
2024-01-31 | 152.603024 |
2024-02-01 | 152.442833 |
2024-02-02 | 151.853744 |
2024-02-03 | 150.411764 |
2024-02-04 | 150.428318 |
2024-02-05 | 151.041249 |
2024-02-06 | 152.152481 |
2024-02-07 | 152.010039 |
2024-02-08 | 152.043334 |
2024-02-09 | 152.742257 |
2024-02-10 | 151.462903 |
2024-02-11 | 151.316286 |
2024-02-12 | 151.775983 |
2024-02-13 | 151.788743 |
2024-02-14 | 152.301056 |
2024-02-15 | 152.235816 |
2024-02-16 | 151.679464 |
2024-02-17 | 151.0403 |
2024-02-18 | 151.02874 |
2024-02-19 | 151.58512 |
2024-02-20 | 152.072715 |
2024-02-21 | 151.830905 |
2024-02-22 | 151.546981 |
2024-02-23 | 152.197332 |
2024-02-24 | 150.971342 |
2024-02-25 | 150.649869 |
2024-02-26 | 152.002857 |
2024-02-27 | 152.473637 |
2024-02-28 | 152.034724 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明