1IMP = 15671.552570UZS
1曼岛镑 = 15671.552570乌兹别克斯坦苏姆
按当前汇率,1曼岛镑可兑换15671.552570乌兹别克斯坦苏姆
汇率更新时间:2024-04-20 02:01
乌兹别克斯坦苏姆对曼岛镑汇率 曼岛镑汇率 乌兹别克斯坦苏姆汇率
声明与提示:曼岛镑对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行曼岛镑兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 15849.600268 |
2024-04-02 | 15878.337235 |
2024-04-03 | 16038.538723 |
2024-04-04 | 16052.086593 |
2024-04-05 | 15993.09256 |
2024-04-06 | 16050.12694 |
2024-04-07 | 16050.492065 |
2024-04-08 | 16043.74993 |
2024-04-09 | 16051.799725 |
2024-04-10 | 15924.268964 |
2024-04-11 | 15837.404387 |
2024-04-12 | 15786.151877 |
2024-04-13 | 15795.791604 |
2024-04-14 | 15797.621079 |
2024-04-15 | 15808.774321 |
2024-04-16 | 15775.654343 |
2024-04-17 | 15779.734944 |
2024-04-18 | 15788.230784 |
日期 | 汇率 |
---|---|
2023-04-19 | 14188.836788 |
2023-04-20 | 14210.598111 |
2023-04-21 | 14218.166857 |
2023-04-22 | 14221.201014 |
2023-04-23 | 14217.448053 |
2023-04-24 | 14218.642723 |
2023-04-25 | 14184.21762 |
2023-04-26 | 14196.042894 |
2023-04-27 | 14209.600437 |
2023-04-28 | 14349.742668 |
2023-04-29 | 14348.2737 |
2023-04-30 | 14154.517877 |
2023-05-01 | 14227.149224 |
2023-05-02 | 14231.582417 |
2023-05-03 | 14369.805988 |
2023-05-04 | 14402.29773 |
2023-05-05 | 14458.219993 |
2023-05-06 | 14462.672019 |
2023-05-07 | 14448.260063 |
2023-05-08 | 14427.533027 |
2023-05-09 | 14423.432007 |
2023-05-10 | 14448.063208 |
2023-05-11 | 14342.222644 |
2023-05-12 | 14261.235508 |
2023-05-13 | 14232.258542 |
2023-05-14 | 14226.031402 |
2023-05-15 | 14317.680096 |
2023-05-16 | 14273.320561 |
2023-05-17 | 14297.349165 |
2023-05-18 | 14267.849975 |
2023-05-19 | 14307.200592 |
2023-05-20 | 14242.313034 |
2023-05-21 | 14257.925486 |
2023-05-22 | 14238.696942 |
2023-05-23 | 14194.440806 |
2023-05-24 | 14136.697511 |
2023-05-25 | 14085.152562 |
2023-05-26 | 14116.516858 |
2023-05-27 | 14119.848539 |
2023-05-28 | 14116.431155 |
2023-05-29 | 14092.024978 |
2023-05-30 | 14137.946682 |
2023-05-31 | 14193.832615 |
2023-06-01 | 14288.540174 |
2023-06-02 | 14237.176566 |
2023-06-03 | 14234.962571 |
2023-06-04 | 14257.011779 |
2023-06-05 | 14199.917619 |
2023-06-06 | 14233.576522 |
2023-06-07 | 14238.079262 |
2023-06-08 | 14340.56086 |
2023-06-09 | 14367.416568 |
2023-06-10 | 14358.414151 |
2023-06-11 | 14365.221969 |
2023-06-12 | 14316.899017 |
2023-06-13 | 14457.538103 |
2023-06-14 | 14519.332163 |
2023-06-15 | 14662.12097 |
2023-06-16 | 14718.308812 |
2023-06-17 | 14709.699244 |
2023-06-18 | 14669.54988 |
2023-06-19 | 14673.506102 |
2023-06-20 | 14661.784476 |
2023-06-21 | 14674.568136 |
2023-06-22 | 14648.023848 |
2023-06-23 | 14576.553263 |
2023-06-24 | 14580.351341 |
2023-06-25 | 14514.058205 |
2023-06-26 | 14602.069173 |
2023-06-27 | 14655.191259 |
2023-06-28 | 14549.220985 |
2023-06-29 | 14516.72398 |
2023-06-30 | 14655.865105 |
2023-07-01 | 14652.975338 |
2023-07-02 | 14525.271379 |
2023-07-03 | 14658.721121 |
2023-07-04 | 14669.825974 |
2023-07-05 | 14648.342046 |
2023-07-06 | 14698.518989 |
2023-07-07 | 14866.129257 |
2023-07-08 | 14741.568063 |
2023-07-09 | 14767.03616 |
2023-07-10 | 14879.292022 |
2023-07-11 | 14979.186561 |
2023-07-12 | 15062.88981 |
2023-07-13 | 15194.606544 |
2023-07-14 | 15141.266018 |
2023-07-15 | 15121.128355 |
2023-07-16 | 15117.634139 |
2023-07-17 | 15134.387746 |
2023-07-18 | 15155.77155 |
2023-07-19 | 15015.922932 |
2023-07-20 | 14929.89153 |
2023-07-21 | 14926.269395 |
2023-07-22 | 14902.292982 |
2023-07-23 | 14898.170359 |
2023-07-24 | 14844.335621 |
2023-07-25 | 14965.693482 |
2023-07-26 | 15036.509957 |
2023-07-27 | 14860.092552 |
2023-07-28 | 14917.111161 |
2023-07-29 | 14829.949085 |
2023-07-30 | 14851.516793 |
2023-07-31 | 14919.277604 |
2023-08-01 | 14883.735753 |
2023-08-02 | 14828.611581 |
2023-08-03 | 14832.448624 |
2023-08-04 | 14859.600643 |
2023-08-05 | 14740.072723 |
2023-08-06 | 14757.163337 |
2023-08-07 | 14895.573546 |
2023-08-08 | 14841.0781 |
2023-08-09 | 14823.218782 |
2023-08-10 | 14763.770954 |
2023-08-11 | 14863.785461 |
2023-08-12 | 14863.538335 |
2023-08-13 | 15380.117053 |
2023-08-14 | 15316.587625 |
2023-08-15 | 15334.930587 |
2023-08-16 | 15367.220028 |
2023-08-17 | 15371.529268 |
2023-08-18 | 15376.84938 |
2023-08-19 | 15332.641872 |
2023-08-20 | 15329.45471 |
2023-08-21 | 15422.619283 |
2023-08-22 | 15408.162507 |
2023-08-23 | 15368.442444 |
2023-08-24 | 15206.381725 |
2023-08-25 | 15167.894896 |
2023-08-26 | 15191.105941 |
2023-08-27 | 15190.050526 |
2023-08-28 | 15212.743978 |
2023-08-29 | 15256.890338 |
2023-08-30 | 15381.647331 |
2023-08-31 | 15318.814549 |
2023-09-01 | 15231.35401 |
2023-09-02 | 15225.871885 |
2023-09-03 | 15217.801964 |
2023-09-04 | 15300.599796 |
2023-09-05 | 15275.289249 |
2023-09-06 | 15171.882354 |
2023-09-07 | 15126.079218 |
2023-09-08 | 15122.163935 |
2023-09-09 | 15130.99361 |
2023-09-10 | 15141.561423 |
2023-09-11 | 15191.433693 |
2023-09-12 | 15196.616829 |
2023-09-13 | 15189.831721 |
2023-09-14 | 15059.330617 |
2023-09-15 | 15096.563317 |
2023-09-16 | 15039.812557 |
2023-09-17 | 15052.187802 |
2023-09-18 | 15067.119727 |
2023-09-19 | 15067.813429 |
2023-09-20 | 15034.803357 |
2023-09-22 | 14931.512689 |
2023-09-23 | 14884.018495 |
2023-09-24 | 14888.717038 |
2023-09-25 | 14906.95194 |
2023-09-26 | 14819.113045 |
2023-09-27 | 14773.754967 |
2023-09-28 | 14872.918037 |
2023-09-29 | 14896.640927 |
2023-09-30 | 14899.53043 |
2023-10-01 | 14899.566783 |
2023-10-02 | 14780.636663 |
2023-10-03 | 14752.736119 |
2023-10-04 | 14818.192666 |
2023-10-05 | 14833.519864 |
2023-10-06 | 14920.065902 |
2023-10-07 | 14920.079669 |
2023-10-08 | 14828.951475 |
2023-10-09 | 14904.299213 |
2023-10-10 | 15026.161522 |
2023-10-11 | 15019.763895 |
2023-10-12 | 14898.132904 |
2023-10-13 | 14812.773649 |
2023-10-14 | 14812.405228 |
2023-10-15 | 14812.226507 |
2023-10-16 | 14853.884449 |
2023-10-17 | 14789.250593 |
2023-10-18 | 14756.73443 |
2023-10-19 | 14860.734325 |
2023-10-20 | 14872.908003 |
2023-10-21 | 14874.385286 |
2023-10-22 | 14893.235081 |
2023-10-23 | 14953.628272 |
2023-10-24 | 14889.313469 |
2023-10-25 | 14684.250927 |
2023-10-26 | 14738.571723 |
2023-10-27 | 14820.478197 |
2023-10-28 | 14826.569094 |
2023-10-29 | 14839.563793 |
2023-10-30 | 14844.055423 |
2023-10-31 | 14908.946066 |
2023-11-01 | 14898.750113 |
2023-11-02 | 14884.690549 |
2023-11-03 | 15161.431245 |
2023-11-04 | 15181.165166 |
2023-11-05 | 15180.413584 |
2023-11-06 | 15199.228429 |
2023-11-07 | 15159.228839 |
2023-11-08 | 15124.795564 |
2023-11-09 | 15117.923783 |
2023-11-10 | 14940.521625 |
2023-11-11 | 14998.447992 |
2023-11-12 | 14998.796336 |
2023-11-13 | 15076.17568 |
2023-11-14 | 15299.401877 |
2023-11-15 | 15309.405737 |
2023-11-16 | 15257.944372 |
2023-11-17 | 15282.270478 |
2023-11-18 | 15297.548417 |
2023-11-19 | 15302.504737 |
2023-11-20 | 15388.484854 |
2023-11-21 | 15324.284449 |
2023-11-22 | 15324.358288 |
2023-11-23 | 15386.994324 |
2023-11-24 | 15527.511873 |
2023-11-25 | 15506.714423 |
2023-11-26 | 15506.597156 |
2023-11-27 | 15521.250368 |
2023-11-28 | 15650.928814 |
2023-11-29 | 15649.29509 |
2023-11-30 | 15524.364397 |
2023-12-01 | 15551.362762 |
2023-12-02 | 15637.966742 |
2023-12-03 | 15629.326478 |
2023-12-04 | 15542.961683 |
2023-12-05 | 15541.06703 |
2023-12-06 | 15527.467426 |
2023-12-07 | 15532.070616 |
2023-12-08 | 15520.627212 |
2023-12-09 | 15460.256347 |
2023-12-10 | 15459.150575 |
2023-12-11 | 15526.913795 |
2023-12-12 | 15512.438851 |
2023-12-13 | 15461.094935 |
2023-12-14 | 15744.297653 |
2023-12-15 | 15713.320242 |
2023-12-16 | 15698.211512 |
2023-12-17 | 15697.315621 |
2023-12-18 | 15652.619732 |
2023-12-19 | 15731.228602 |
2023-12-20 | 15607.300673 |
2023-12-21 | 15636.550224 |
2023-12-22 | 15741.351314 |
2023-12-23 | 15694.07976 |
2023-12-24 | 15680.060041 |
2023-12-25 | 15736.697552 |
2023-12-26 | 15745.835805 |
2023-12-27 | 15743.843562 |
2023-12-28 | 15736.130716 |
2023-12-29 | 15763.325462 |
2023-12-30 | 15722.722881 |
2023-12-31 | 15718.819246 |
2024-01-01 | 15701.219643 |
2024-01-02 | 15565.404117 |
2024-01-03 | 15621.165288 |
2024-01-04 | 15656.982355 |
2024-01-05 | 15698.830815 |
2024-01-06 | 15733.113393 |
2024-01-07 | 15727.710257 |
2024-01-08 | 15776.777905 |
2024-01-09 | 15708.209551 |
2024-01-10 | 15789.219864 |
2024-01-11 | 15714.191769 |
2024-01-12 | 15740.420013 |
2024-01-13 | 15841.24314 |
2024-01-14 | 15841.202924 |
2024-01-15 | 15735.800509 |
2024-01-16 | 15723.696158 |
2024-01-17 | 15755.302488 |
2024-01-18 | 15736.590675 |
2024-01-19 | 15720.351727 |
2024-01-20 | 15765.115687 |
2024-01-21 | 15764.174751 |
2024-01-22 | 15770.893826 |
2024-01-23 | 15797.75146 |
2024-01-24 | 15820.41495 |
2024-01-25 | 15765.424049 |
2024-01-26 | 15745.81592 |
2024-01-27 | 15786.33737 |
2024-01-28 | 15786.056642 |
2024-01-29 | 15699.678796 |
2024-01-30 | 15813.47333 |
2024-01-31 | 15807.318582 |
2024-02-01 | 15836.912809 |
2024-02-02 | 15763.971314 |
2024-02-03 | 15726.050945 |
2024-02-04 | 15727.858778 |
2024-02-05 | 15589.573374 |
2024-02-06 | 15655.061605 |
2024-02-07 | 15717.516325 |
2024-02-08 | 15701.974331 |
2024-02-09 | 15807.871904 |
2024-02-10 | 15752.953279 |
2024-02-11 | 15737.988666 |
2024-02-12 | 15786.53897 |
2024-02-13 | 15716.132973 |
2024-02-14 | 15648.92681 |
2024-02-15 | 15795.853669 |
2024-02-16 | 15748.615975 |
2024-02-17 | 15736.720114 |
2024-02-18 | 15735.510727 |
2024-02-19 | 15722.650228 |
2024-02-20 | 15775.22766 |
2024-02-21 | 15779.154547 |
2024-02-22 | 15809.474765 |
2024-02-23 | 15792.105809 |
2024-02-24 | 15829.663178 |
2024-02-25 | 15796.11002 |
2024-02-26 | 15795.461317 |
2024-02-27 | 15863.524627 |
2024-02-28 | 15797.025889 |
2024-04-01 | 15849.600268 |
2024-04-02 | 15878.337235 |
2024-04-03 | 16038.538723 |
2024-04-04 | 16052.086593 |
2024-04-05 | 15993.09256 |
2024-04-06 | 16050.12694 |
2024-04-07 | 16050.492065 |
2024-04-08 | 16043.74993 |
2024-04-09 | 16051.799725 |
2024-04-10 | 15924.268964 |
2024-04-11 | 15837.404387 |
2024-04-12 | 15786.151877 |
2024-04-13 | 15795.791604 |
2024-04-14 | 15797.621079 |
2024-04-15 | 15808.774321 |
2024-04-16 | 15775.654343 |
2024-04-17 | 15779.734944 |
2024-04-18 | 15788.230784 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明