| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.254192 |
| 2024-04-02 | 1.257447 |
| 2024-04-03 | 1.265221 |
| 2024-04-04 | 1.266626 |
| 2024-04-05 | 1.263245 |
| 2024-04-06 | 1.26379 |
| 2024-04-07 | 1.263818 |
| 2024-04-08 | 1.265291 |
| 2024-04-09 | 1.267241 |
| 2024-04-10 | 1.253898 |
| 2024-04-11 | 1.253298 |
| 2024-04-12 | 1.245712 |
| 2024-04-13 | 1.245234 |
| 2024-04-14 | 1.245378 |
| 2024-04-15 | 1.246569 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 1.240353 |
| 2023-04-17 | 1.23702 |
| 2023-04-18 | 1.24207 |
| 2023-04-19 | 1.243233 |
| 2023-04-20 | 1.24442 |
| 2023-04-21 | 1.244418 |
| 2023-04-22 | 1.245028 |
| 2023-04-23 | 1.245189 |
| 2023-04-24 | 1.248442 |
| 2023-04-25 | 1.242141 |
| 2023-04-26 | 1.248026 |
| 2023-04-27 | 1.248889 |
| 2023-04-28 | 1.257714 |
| 2023-04-29 | 1.2582 |
| 2023-04-30 | 1.255764 |
| 2023-05-01 | 1.24974 |
| 2023-05-02 | 1.247757 |
| 2023-05-03 | 1.255548 |
| 2023-05-04 | 1.256829 |
| 2023-05-05 | 1.264092 |
| 2023-05-06 | 1.263523 |
| 2023-05-07 | 1.263905 |
| 2023-05-08 | 1.261044 |
| 2023-05-09 | 1.26229 |
| 2023-05-10 | 1.262567 |
| 2023-05-11 | 1.252543 |
| 2023-05-12 | 1.24446 |
| 2023-05-13 | 1.246123 |
| 2023-05-14 | 1.24429 |
| 2023-05-15 | 1.253709 |
| 2023-05-16 | 1.248478 |
| 2023-05-17 | 1.249803 |
| 2023-05-18 | 1.242208 |
| 2023-05-19 | 1.245052 |
| 2023-05-20 | 1.244699 |
| 2023-05-21 | 1.245036 |
| 2023-05-22 | 1.24366 |
| 2023-05-23 | 1.24189 |
| 2023-05-24 | 1.237241 |
| 2023-05-25 | 1.232904 |
| 2023-05-26 | 1.234529 |
| 2023-05-27 | 1.235195 |
| 2023-05-28 | 1.234708 |
| 2023-05-29 | 1.235173 |
| 2023-05-30 | 1.239851 |
| 2023-05-31 | 1.244989 |
| 2023-06-01 | 1.25386 |
| 2023-06-02 | 1.24497 |
| 2023-06-03 | 1.245029 |
| 2023-06-04 | 1.243764 |
| 2023-06-05 | 1.242535 |
| 2023-06-06 | 1.24285 |
| 2023-06-07 | 1.243206 |
| 2023-06-08 | 1.254775 |
| 2023-06-09 | 1.257408 |
| 2023-06-10 | 1.257787 |
| 2023-06-11 | 1.257433 |
| 2023-06-12 | 1.251135 |
| 2023-06-13 | 1.260464 |
| 2023-06-14 | 1.264943 |
| 2023-06-15 | 1.279099 |
| 2023-06-16 | 1.283897 |
| 2023-06-17 | 1.283386 |
| 2023-06-18 | 1.281665 |
| 2023-06-19 | 1.278279 |
| 2023-06-20 | 1.275959 |
| 2023-06-21 | 1.276521 |
| 2023-06-22 | 1.275675 |
| 2023-06-23 | 1.270846 |
| 2023-06-24 | 1.271244 |
| 2023-06-25 | 1.272319 |
| 2023-06-26 | 1.271064 |
| 2023-06-27 | 1.273872 |
| 2023-06-28 | 1.262313 |
| 2023-06-29 | 1.26097 |
| 2023-06-30 | 1.272105 |
| 2023-07-01 | 1.270924 |
| 2023-07-02 | 1.269351 |
| 2023-07-03 | 1.268682 |
| 2023-07-04 | 1.270964 |
| 2023-07-05 | 1.269431 |
| 2023-07-06 | 1.273204 |
| 2023-07-07 | 1.284202 |
| 2023-07-08 | 1.285017 |
| 2023-07-09 | 1.284472 |
| 2023-07-10 | 1.286681 |
| 2023-07-11 | 1.293099 |
| 2023-07-12 | 1.297552 |
| 2023-07-13 | 1.312713 |
| 2023-07-14 | 1.30846 |
| 2023-07-15 | 1.309908 |
| 2023-07-16 | 1.310141 |
| 2023-07-17 | 1.306923 |
| 2023-07-18 | 1.304859 |
| 2023-07-19 | 1.293395 |
| 2023-07-20 | 1.288334 |
| 2023-07-21 | 1.285515 |
| 2023-07-22 | 1.285008 |
| 2023-07-23 | 1.285199 |
| 2023-07-24 | 1.281749 |
| 2023-07-25 | 1.28901 |
| 2023-07-26 | 1.293746 |
| 2023-07-27 | 1.280286 |
| 2023-07-28 | 1.284644 |
| 2023-07-29 | 1.284113 |
| 2023-07-30 | 1.284815 |
| 2023-07-31 | 1.283529 |
| 2023-08-01 | 1.279902 |
| 2023-08-02 | 1.270594 |
| 2023-08-03 | 1.270978 |
| 2023-08-04 | 1.275254 |
| 2023-08-05 | 1.274853 |
| 2023-08-06 | 1.275278 |
| 2023-08-07 | 1.276754 |
| 2023-08-08 | 1.273231 |
| 2023-08-09 | 1.27203 |
| 2023-08-10 | 1.265375 |
| 2023-08-11 | 1.270927 |
| 2023-08-12 | 1.270178 |
| 2023-08-13 | 1.269056 |
| 2023-08-14 | 1.2694 |
| 2023-08-15 | 1.268874 |
| 2023-08-16 | 1.271637 |
| 2023-08-17 | 1.273443 |
| 2023-08-18 | 1.273622 |
| 2023-08-19 | 1.273124 |
| 2023-08-20 | 1.271679 |
| 2023-08-21 | 1.276058 |
| 2023-08-22 | 1.273609 |
| 2023-08-23 | 1.270879 |
| 2023-08-24 | 1.260444 |
| 2023-08-25 | 1.257667 |
| 2023-08-26 | 1.258315 |
| 2023-08-27 | 1.258429 |
| 2023-08-28 | 1.26161 |
| 2023-08-29 | 1.262387 |
| 2023-08-30 | 1.272848 |
| 2023-08-31 | 1.265581 |
| 2023-09-01 | 1.259723 |
| 2023-09-02 | 1.258861 |
| 2023-09-03 | 1.258299 |
| 2023-09-04 | 1.262678 |
| 2023-09-05 | 1.258337 |
| 2023-09-06 | 1.250183 |
| 2023-09-07 | 1.24753 |
| 2023-09-08 | 1.245965 |
| 2023-09-09 | 1.246414 |
| 2023-09-10 | 1.247791 |
| 2023-09-11 | 1.251015 |
| 2023-09-12 | 1.249685 |
| 2023-09-13 | 1.248426 |
| 2023-09-14 | 1.239599 |
| 2023-09-15 | 1.238226 |
| 2023-09-16 | 1.238126 |
| 2023-09-17 | 1.237758 |
| 2023-09-18 | 1.239244 |
| 2023-09-19 | 1.238871 |
| 2023-09-20 | 1.233928 |
| 2023-09-22 | 1.224294 |
| 2023-09-23 | 1.223181 |
| 2023-09-24 | 1.224167 |
| 2023-09-25 | 1.220128 |
| 2023-09-26 | 1.214724 |
| 2023-09-27 | 1.213685 |
| 2023-09-28 | 1.222303 |
| 2023-09-29 | 1.219701 |
| 2023-09-30 | 1.219938 |
| 2023-10-01 | 1.219941 |
| 2023-10-02 | 1.208083 |
| 2023-10-03 | 1.206539 |
| 2023-10-04 | 1.2162 |
| 2023-10-05 | 1.218303 |
| 2023-10-06 | 1.223983 |
| 2023-10-07 | 1.22398 |
| 2023-10-08 | 1.220079 |
| 2023-10-09 | 1.223649 |
| 2023-10-10 | 1.229404 |
| 2023-10-11 | 1.231366 |
| 2023-10-12 | 1.22034 |
| 2023-10-13 | 1.212406 |
| 2023-10-14 | 1.212358 |
| 2023-10-15 | 1.215396 |
| 2023-10-16 | 1.220335 |
| 2023-10-17 | 1.217469 |
| 2023-10-18 | 1.212858 |
| 2023-10-19 | 1.213765 |
| 2023-10-20 | 1.215616 |
| 2023-10-21 | 1.215724 |
| 2023-10-22 | 1.21521 |
| 2023-10-23 | 1.226586 |
| 2023-10-24 | 1.217165 |
| 2023-10-25 | 1.208169 |
| 2023-10-26 | 1.213151 |
| 2023-10-27 | 1.212012 |
| 2023-10-28 | 1.212505 |
| 2023-10-29 | 1.211935 |
| 2023-10-30 | 1.214242 |
| 2023-10-31 | 1.214803 |
| 2023-11-01 | 1.219054 |
| 2023-11-02 | 1.217333 |
| 2023-11-03 | 1.237409 |
| 2023-11-04 | 1.237763 |
| 2023-11-05 | 1.237702 |
| 2023-11-06 | 1.238969 |
| 2023-11-07 | 1.229799 |
| 2023-11-08 | 1.228743 |
| 2023-11-09 | 1.228533 |
| 2023-11-10 | 1.219595 |
| 2023-11-11 | 1.222356 |
| 2023-11-12 | 1.222385 |
| 2023-11-13 | 1.22533 |
| 2023-11-14 | 1.245449 |
| 2023-11-15 | 1.244236 |
| 2023-11-16 | 1.243752 |
| 2023-11-17 | 1.243255 |
| 2023-11-18 | 1.245729 |
| 2023-11-19 | 1.246132 |
| 2023-11-20 | 1.249076 |
| 2023-11-21 | 1.253588 |
| 2023-11-22 | 1.24583 |
| 2023-11-23 | 1.254052 |
| 2023-11-24 | 1.261336 |
| 2023-11-25 | 1.260452 |
| 2023-11-26 | 1.260443 |
| 2023-11-27 | 1.260672 |
| 2023-11-28 | 1.268514 |
| 2023-11-29 | 1.269725 |
| 2023-11-30 | 1.264944 |
| 2023-12-01 | 1.263714 |
| 2023-12-02 | 1.270863 |
| 2023-12-03 | 1.270161 |
| 2023-12-04 | 1.260837 |
| 2023-12-05 | 1.261339 |
| 2023-12-06 | 1.259302 |
| 2023-12-07 | 1.257321 |
| 2023-12-08 | 1.254637 |
| 2023-12-09 | 1.254891 |
| 2023-12-10 | 1.254801 |
| 2023-12-11 | 1.25508 |
| 2023-12-12 | 1.255805 |
| 2023-12-13 | 1.252546 |
| 2023-12-14 | 1.276011 |
| 2023-12-15 | 1.269878 |
| 2023-12-16 | 1.268287 |
| 2023-12-17 | 1.268215 |
| 2023-12-18 | 1.264354 |
| 2023-12-19 | 1.274036 |
| 2023-12-20 | 1.266774 |
| 2023-12-21 | 1.265685 |
| 2023-12-22 | 1.271561 |
| 2023-12-23 | 1.270044 |
| 2023-12-24 | 1.26891 |
| 2023-12-25 | 1.269798 |
| 2023-12-26 | 1.270446 |
| 2023-12-27 | 1.278352 |
| 2023-12-28 | 1.276808 |
| 2023-12-29 | 1.274031 |
| 2023-12-30 | 1.273546 |
| 2023-12-31 | 1.27323 |
| 2024-01-01 | 1.272496 |
| 2024-01-02 | 1.262421 |
| 2024-01-03 | 1.262983 |
| 2024-01-04 | 1.269869 |
| 2024-01-05 | 1.275295 |
| 2024-01-06 | 1.272391 |
| 2024-01-07 | 1.271954 |
| 2024-01-08 | 1.275024 |
| 2024-01-09 | 1.270488 |
| 2024-01-10 | 1.273731 |
| 2024-01-11 | 1.271225 |
| 2024-01-12 | 1.276169 |
| 2024-01-13 | 1.274949 |
| 2024-01-14 | 1.274946 |
| 2024-01-15 | 1.273019 |
| 2024-01-16 | 1.266668 |
| 2024-01-17 | 1.265757 |
| 2024-01-18 | 1.267079 |
| 2024-01-19 | 1.267859 |
| 2024-01-20 | 1.270356 |
| 2024-01-21 | 1.27028 |
| 2024-01-22 | 1.271862 |
| 2024-01-23 | 1.266576 |
| 2024-01-24 | 1.275473 |
| 2024-01-25 | 1.269919 |
| 2024-01-26 | 1.272261 |
| 2024-01-27 | 1.27053 |
| 2024-01-28 | 1.270508 |
| 2024-01-29 | 1.267771 |
| 2024-01-30 | 1.266522 |
| 2024-01-31 | 1.27324 |
| 2024-02-01 | 1.268398 |
| 2024-02-02 | 1.265595 |
| 2024-02-03 | 1.263137 |
| 2024-02-04 | 1.263282 |
| 2024-02-05 | 1.251977 |
| 2024-02-06 | 1.257909 |
| 2024-02-07 | 1.262939 |
| 2024-02-08 | 1.260508 |
| 2024-02-09 | 1.263534 |
| 2024-02-10 | 1.262762 |
| 2024-02-11 | 1.261562 |
| 2024-02-12 | 1.261542 |
| 2024-02-13 | 1.260052 |
| 2024-02-14 | 1.254976 |
| 2024-02-15 | 1.258565 |
| 2024-02-16 | 1.25843 |
| 2024-02-17 | 1.259954 |
| 2024-02-18 | 1.259857 |
| 2024-02-19 | 1.258683 |
| 2024-02-20 | 1.266038 |
| 2024-02-21 | 1.261424 |
| 2024-02-22 | 1.261834 |
| 2024-02-23 | 1.267792 |
| 2024-02-24 | 1.267387 |
| 2024-02-25 | 1.264701 |
| 2024-02-26 | 1.268289 |
| 2024-02-27 | 1.268411 |
| 2024-02-28 | 1.265089 |
| 2024-04-01 | 1.254192 |
| 2024-04-02 | 1.257447 |
| 2024-04-03 | 1.265221 |
| 2024-04-04 | 1.266626 |
| 2024-04-05 | 1.263245 |
| 2024-04-06 | 1.26379 |
| 2024-04-07 | 1.263818 |
| 2024-04-08 | 1.265291 |
| 2024-04-09 | 1.267241 |
| 2024-04-10 | 1.253898 |
| 2024-04-11 | 1.253298 |
| 2024-04-12 | 1.245712 |
| 2024-04-13 | 1.245234 |
| 2024-04-14 | 1.245378 |
| 2024-04-15 | 1.246569 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明