1IMP = 4975.010697UGX
1曼岛镑 = 4975.010697乌干达先令
按当前汇率,1曼岛镑可兑换4975.010697乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对乌干达先令汇率价格为中间价参考值,各银行曼岛镑兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 4995.367991 |
2024-02-28 | 4981.065528 |
日期 | 汇率 |
---|---|
2023-03-27 | 4631.095075 |
2023-03-28 | 4643.662664 |
2023-03-29 | 4659.149343 |
2023-03-30 | 4686.738154 |
2023-03-31 | 4641.90535 |
2023-04-01 | 4642.855921 |
2023-04-02 | 4626.774308 |
2023-04-03 | 4689.673316 |
2023-04-04 | 4726.656142 |
2023-04-05 | 4699.354748 |
2023-04-06 | 4648.235069 |
2023-04-07 | 4648.811967 |
2023-04-08 | 4647.089305 |
2023-04-09 | 4614.968657 |
2023-04-10 | 4637.020342 |
2023-04-11 | 4638.322136 |
2023-04-12 | 4668.777116 |
2023-04-13 | 4670.453459 |
2023-04-14 | 4630.234949 |
2023-04-15 | 4612.407691 |
2023-04-16 | 4603.700664 |
2023-04-17 | 4623.813515 |
2023-04-18 | 4651.588891 |
2023-04-19 | 4650.50028 |
2023-04-20 | 4646.188435 |
2023-04-21 | 4647.996796 |
2023-04-22 | 4648.988466 |
2023-04-23 | 4651.712471 |
2023-04-24 | 4656.710585 |
2023-04-25 | 4648.380376 |
2023-04-26 | 4691.537933 |
2023-04-27 | 4689.812944 |
2023-04-28 | 4695.504358 |
2023-04-29 | 4695.023384 |
2023-04-30 | 4689.113275 |
2023-05-01 | 4656.389575 |
2023-05-02 | 4655.41144 |
2023-05-03 | 4672.329757 |
2023-05-04 | 4676.565036 |
2023-05-05 | 4698.051018 |
2023-05-06 | 4699.496998 |
2023-05-07 | 4695.84253 |
2023-05-08 | 4695.404981 |
2023-05-09 | 4706.332199 |
2023-05-10 | 4692.037852 |
2023-05-11 | 4659.432019 |
2023-05-12 | 4633.657518 |
2023-05-13 | 4620.374338 |
2023-05-14 | 4615.466543 |
2023-05-15 | 4663.660704 |
2023-05-16 | 4645.693015 |
2023-05-17 | 4648.900786 |
2023-05-18 | 4627.899677 |
2023-05-19 | 4636.871022 |
2023-05-20 | 4622.061517 |
2023-05-21 | 4623.288997 |
2023-05-22 | 4630.732073 |
2023-05-23 | 4628.125808 |
2023-05-24 | 4600.602762 |
2023-05-25 | 4595.783732 |
2023-05-26 | 4600.203423 |
2023-05-27 | 4601.289752 |
2023-05-28 | 4610.40845 |
2023-05-29 | 4614.471927 |
2023-05-30 | 4636.920664 |
2023-05-31 | 4701.986726 |
2023-06-01 | 4697.671021 |
2023-06-02 | 4657.247124 |
2023-06-03 | 4673.5408 |
2023-06-04 | 4669.139358 |
2023-06-05 | 4632.550532 |
2023-06-06 | 4645.770868 |
2023-06-07 | 4640.220001 |
2023-06-08 | 4668.234992 |
2023-06-09 | 4670.936769 |
2023-06-10 | 4675.241726 |
2023-06-11 | 4676.203115 |
2023-06-12 | 4658.327019 |
2023-06-13 | 4689.036996 |
2023-06-14 | 4692.161815 |
2023-06-15 | 4719.822047 |
2023-06-16 | 4717.480791 |
2023-06-17 | 4714.721575 |
2023-06-18 | 4708.209565 |
2023-06-19 | 4726.912162 |
2023-06-20 | 4726.198258 |
2023-06-21 | 4725.599312 |
2023-06-22 | 4705.146511 |
2023-06-23 | 4666.438289 |
2023-06-24 | 4667.654746 |
2023-06-25 | 4643.900553 |
2023-06-26 | 4673.522562 |
2023-06-27 | 4679.118379 |
2023-06-28 | 4643.548181 |
2023-06-29 | 4615.113393 |
2023-06-30 | 4663.097795 |
2023-07-01 | 4662.178972 |
2023-07-02 | 4626.048824 |
2023-07-03 | 4657.5328 |
2023-07-04 | 4690.040558 |
2023-07-05 | 4693.665849 |
2023-07-06 | 4702.051671 |
2023-07-07 | 4742.204994 |
2023-07-08 | 4707.886025 |
2023-07-09 | 4707.487503 |
2023-07-10 | 4746.134998 |
2023-07-11 | 4764.867388 |
2023-07-12 | 4762.116975 |
2023-07-13 | 4814.817746 |
2023-07-14 | 4797.225012 |
2023-07-15 | 4790.828725 |
2023-07-16 | 4789.721226 |
2023-07-17 | 4785.845824 |
2023-07-18 | 4782.165421 |
2023-07-19 | 4740.943818 |
2023-07-20 | 4716.096608 |
2023-07-21 | 4712.236785 |
2023-07-22 | 4677.711686 |
2023-07-23 | 4672.296303 |
2023-07-24 | 4666.440831 |
2023-07-25 | 4705.864537 |
2023-07-26 | 4717.564472 |
2023-07-27 | 4670.543261 |
2023-07-28 | 4703.404184 |
2023-07-29 | 4633.086849 |
2023-07-30 | 4622.710316 |
2023-07-31 | 4642.25326 |
2023-08-01 | 4642.293881 |
2023-08-02 | 4612.270127 |
2023-08-03 | 4579.893396 |
2023-08-04 | 4600.837185 |
2023-08-05 | 4599.295447 |
2023-08-06 | 4565.899569 |
2023-08-07 | 4610.202887 |
2023-08-08 | 4605.548813 |
2023-08-09 | 4597.854289 |
2023-08-10 | 4579.280976 |
2023-08-11 | 4593.645561 |
2023-08-12 | 4593.569161 |
2023-08-13 | 4751.418086 |
2023-08-14 | 4713.28561 |
2023-08-15 | 4733.79618 |
2023-08-16 | 4741.767109 |
2023-08-17 | 4754.064267 |
2023-08-18 | 4753.136207 |
2023-08-19 | 4741.194775 |
2023-08-20 | 4737.936864 |
2023-08-21 | 4753.942553 |
2023-08-22 | 4741.514777 |
2023-08-23 | 4752.13426 |
2023-08-24 | 4672.055064 |
2023-08-25 | 4690.594622 |
2023-08-26 | 4648.816613 |
2023-08-27 | 4650.482427 |
2023-08-28 | 4669.246694 |
2023-08-29 | 4698.573521 |
2023-08-30 | 4734.706359 |
2023-08-31 | 4706.496343 |
2023-09-01 | 4681.07238 |
2023-09-02 | 4679.386862 |
2023-09-03 | 4676.90771 |
2023-09-04 | 4696.68832 |
2023-09-05 | 4697.282278 |
2023-09-06 | 4653.797738 |
2023-09-07 | 4660.052954 |
2023-09-08 | 4654.793813 |
2023-09-09 | 4657.51135 |
2023-09-10 | 4659.852464 |
2023-09-11 | 4646.562794 |
2023-09-12 | 4649.558885 |
2023-09-13 | 4649.208422 |
2023-09-14 | 4615.37917 |
2023-09-15 | 4616.165213 |
2023-09-16 | 4607.95868 |
2023-09-17 | 4608.357078 |
2023-09-18 | 4637.692541 |
2023-09-19 | 4629.043279 |
2023-09-20 | 4618.827704 |
2023-09-22 | 4595.453489 |
2023-09-23 | 4577.065395 |
2023-09-24 | 4576.138792 |
2023-09-25 | 4591.967633 |
2023-09-26 | 4575.775639 |
2023-09-27 | 4574.868254 |
2023-09-28 | 4582.675097 |
2023-09-29 | 4586.021112 |
2023-09-30 | 4582.301272 |
2023-10-01 | 4582.312452 |
2023-10-02 | 4561.314436 |
2023-10-03 | 4516.714014 |
2023-10-04 | 4541.33513 |
2023-10-05 | 4553.844058 |
2023-10-06 | 4574.490354 |
2023-10-07 | 4596.263244 |
2023-10-08 | 4566.993319 |
2023-10-09 | 4560.395072 |
2023-10-10 | 4598.862178 |
2023-10-11 | 4617.638525 |
2023-10-12 | 4575.899811 |
2023-10-13 | 4546.750669 |
2023-10-14 | 4550.53397 |
2023-10-15 | 4560.211569 |
2023-10-16 | 4567.472929 |
2023-10-17 | 4563.246743 |
2023-10-18 | 4566.059139 |
2023-10-19 | 4552.596933 |
2023-10-20 | 4562.06059 |
2023-10-21 | 4564.41127 |
2023-10-22 | 4564.061745 |
2023-10-23 | 4595.680472 |
2023-10-24 | 4578.339697 |
2023-10-25 | 4552.541635 |
2023-10-26 | 4559.65386 |
2023-10-27 | 4576.312715 |
2023-10-28 | 4552.146418 |
2023-10-29 | 4566.936651 |
2023-10-30 | 4567.11623 |
2023-10-31 | 4597.989385 |
2023-11-01 | 4601.435322 |
2023-11-02 | 4605.345193 |
2023-11-03 | 4675.522147 |
2023-11-04 | 4647.276373 |
2023-11-05 | 4646.91783 |
2023-11-06 | 4660.264594 |
2023-11-07 | 4619.328932 |
2023-11-08 | 4620.960314 |
2023-11-09 | 4621.631526 |
2023-11-10 | 4588.693373 |
2023-11-11 | 4599.203449 |
2023-11-12 | 4599.426625 |
2023-11-13 | 4620.542506 |
2023-11-14 | 4694.750723 |
2023-11-15 | 4712.376303 |
2023-11-16 | 4704.470286 |
2023-11-17 | 4703.313869 |
2023-11-18 | 4706.067323 |
2023-11-19 | 4710.577959 |
2023-11-20 | 4718.325129 |
2023-11-21 | 4744.380648 |
2023-11-22 | 4715.628228 |
2023-11-23 | 4756.306451 |
2023-11-24 | 4785.245954 |
2023-11-25 | 4764.89453 |
2023-11-26 | 4764.685405 |
2023-11-27 | 4788.092126 |
2023-11-28 | 4812.730207 |
2023-11-29 | 4846.33303 |
2023-11-30 | 4830.929205 |
2023-12-01 | 4817.975711 |
2023-12-02 | 4853.453187 |
2023-12-03 | 4851.100393 |
2023-12-04 | 4791.414875 |
2023-12-05 | 4788.140586 |
2023-12-06 | 4761.050805 |
2023-12-07 | 4749.036624 |
2023-12-08 | 4742.26992 |
2023-12-09 | 4773.698205 |
2023-12-10 | 4773.644226 |
2023-12-11 | 4783.542636 |
2023-12-12 | 4770.638419 |
2023-12-13 | 4747.773098 |
2023-12-14 | 4818.039128 |
2023-12-15 | 4789.320602 |
2023-12-16 | 4814.196549 |
2023-12-17 | 4823.934499 |
2023-12-18 | 4780.484027 |
2023-12-19 | 4800.586728 |
2023-12-20 | 4765.054342 |
2023-12-21 | 4757.769386 |
2023-12-22 | 4787.346884 |
2023-12-23 | 4831.008009 |
2023-12-24 | 4827.318378 |
2023-12-25 | 4797.800685 |
2023-12-26 | 4787.654407 |
2023-12-27 | 4810.631341 |
2023-12-28 | 4824.780681 |
2023-12-29 | 4815.800155 |
2023-12-30 | 4816.652349 |
2023-12-31 | 4815.565933 |
2024-01-01 | 4809.314644 |
2024-01-02 | 4784.03401 |
2024-01-03 | 4810.808691 |
2024-01-04 | 4826.515132 |
2024-01-05 | 4838.019251 |
2024-01-06 | 4825.50426 |
2024-01-07 | 4823.719145 |
2024-01-08 | 4857.688544 |
2024-01-09 | 4826.994736 |
2024-01-10 | 4840.194508 |
2024-01-11 | 4833.49616 |
2024-01-12 | 4850.171189 |
2024-01-13 | 4844.340358 |
2024-01-14 | 4844.697121 |
2024-01-15 | 4847.796327 |
2024-01-16 | 4832.458758 |
2024-01-17 | 4824.449865 |
2024-01-18 | 4825.468255 |
2024-01-19 | 4830.353195 |
2024-01-20 | 4841.833063 |
2024-01-21 | 4842.867152 |
2024-01-22 | 4850.835941 |
2024-01-23 | 4832.248705 |
2024-01-24 | 4869.720608 |
2024-01-25 | 4841.57252 |
2024-01-26 | 4855.992723 |
2024-01-27 | 4841.035445 |
2024-01-28 | 4840.91963 |
2024-01-29 | 4833.705052 |
2024-01-30 | 4833.355665 |
2024-01-31 | 4856.58065 |
2024-02-01 | 4840.131636 |
2024-02-02 | 4830.345197 |
2024-02-03 | 4812.903549 |
2024-02-04 | 4813.394197 |
2024-02-05 | 4783.621285 |
2024-02-06 | 4812.628824 |
2024-02-07 | 4823.537495 |
2024-02-08 | 4836.310834 |
2024-02-09 | 4876.343757 |
2024-02-10 | 4811.32633 |
2024-02-11 | 4806.699039 |
2024-02-12 | 4853.705301 |
2024-02-13 | 4860.389766 |
2024-02-14 | 4858.952548 |
2024-02-15 | 4871.336166 |
2024-02-16 | 4874.985142 |
2024-02-17 | 4876.296012 |
2024-02-18 | 4875.940426 |
2024-02-19 | 4886.400575 |
2024-02-20 | 4911.118476 |
2024-02-21 | 4909.928178 |
2024-02-22 | 4924.201676 |
2024-02-23 | 4987.194011 |
2024-02-24 | 4905.156317 |
2024-02-25 | 4894.7033 |
2024-02-26 | 4985.211852 |
2024-02-27 | 4995.367991 |
2024-02-28 | 4981.065528 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明