1IMP = 40.539504TRY
1曼岛镑 = 40.539504新土耳其里拉
按当前汇率，1曼岛镑可兑换40.539504新土耳其里拉
汇率更新时间：2024-04-19 23:01
声明与提示：曼岛镑对新土耳其里拉汇率价格为中间价参考值，各银行曼岛镑兑换新土耳其里拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 40.489565 |
| 2024-04-02 | 40.324858 |
| 2024-04-03 | 40.427021 |
| 2024-04-04 | 40.373736 |
| 2024-04-05 | 40.392018 |
| 2024-04-06 | 40.49139 |
| 2024-04-07 | 40.49407 |
| 2024-04-08 | 40.586633 |
| 2024-04-09 | 40.915322 |
| 2024-04-10 | 40.480141 |
| 2024-04-11 | 40.49944 |
| 2024-04-12 | 40.309188 |
| 2024-04-13 | 40.285318 |
| 2024-04-14 | 40.291618 |
| 2024-04-15 | 40.427471 |
| 2024-04-16 | 40.431056 |
| 2024-04-17 | 40.440164 |
| 2024-04-18 | 40.527694 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 24.113855 |
| 2023-04-20 | 24.132769 |
| 2023-04-21 | 24.124466 |
| 2023-04-22 | 24.129254 |
| 2023-04-23 | 24.152788 |
| 2023-04-24 | 24.229752 |
| 2023-04-25 | 24.116099 |
| 2023-04-26 | 24.223271 |
| 2023-04-27 | 24.256826 |
| 2023-04-28 | 24.450586 |
| 2023-04-29 | 24.448129 |
| 2023-04-30 | 24.42295 |
| 2023-05-01 | 24.31246 |
| 2023-05-02 | 24.279173 |
| 2023-05-03 | 24.445058 |
| 2023-05-04 | 24.499926 |
| 2023-05-05 | 24.652788 |
| 2023-05-06 | 24.661949 |
| 2023-05-07 | 24.622259 |
| 2023-05-08 | 24.590149 |
| 2023-05-09 | 24.618826 |
| 2023-05-10 | 24.663325 |
| 2023-05-11 | 24.488382 |
| 2023-05-12 | 24.366113 |
| 2023-05-13 | 24.380308 |
| 2023-05-14 | 24.405954 |
| 2023-05-15 | 24.654921 |
| 2023-05-16 | 24.63018 |
| 2023-05-17 | 24.678751 |
| 2023-05-18 | 24.589232 |
| 2023-05-19 | 24.637371 |
| 2023-05-20 | 24.646696 |
| 2023-05-21 | 24.669953 |
| 2023-05-22 | 24.664268 |
| 2023-05-23 | 24.658597 |
| 2023-05-24 | 24.594814 |
| 2023-05-25 | 24.600886 |
| 2023-05-26 | 24.64669 |
| 2023-05-27 | 24.653083 |
| 2023-05-28 | 24.707598 |
| 2023-05-29 | 24.849913 |
| 2023-05-30 | 25.567626 |
| 2023-05-31 | 25.866812 |
| 2023-06-01 | 26.165345 |
| 2023-06-02 | 26.098717 |
| 2023-06-03 | 26.09493 |
| 2023-06-04 | 26.227631 |
| 2023-06-05 | 26.466771 |
| 2023-06-06 | 27.144486 |
| 2023-06-07 | 29.089429 |
| 2023-06-08 | 29.462559 |
| 2023-06-09 | 29.400972 |
| 2023-06-10 | 29.422132 |
| 2023-06-11 | 29.740524 |
| 2023-06-12 | 29.599508 |
| 2023-06-13 | 29.791896 |
| 2023-06-14 | 29.806188 |
| 2023-06-15 | 30.220003 |
| 2023-06-16 | 30.297799 |
| 2023-06-17 | 30.279494 |
| 2023-06-18 | 30.277636 |
| 2023-06-19 | 30.160895 |
| 2023-06-20 | 30.067064 |
| 2023-06-21 | 30.039562 |
| 2023-06-22 | 31.696301 |
| 2023-06-23 | 32.078884 |
| 2023-06-24 | 32.104339 |
| 2023-06-25 | 32.305278 |
| 2023-06-26 | 33.057894 |
| 2023-06-27 | 33.1299 |
| 2023-06-28 | 32.905158 |
| 2023-06-29 | 32.798274 |
| 2023-06-30 | 33.100557 |
| 2023-07-01 | 33.094039 |
| 2023-07-02 | 32.608653 |
| 2023-07-03 | 32.789596 |
| 2023-07-04 | 33.021918 |
| 2023-07-05 | 33.114595 |
| 2023-07-06 | 33.19701 |
| 2023-07-07 | 33.440894 |
| 2023-07-08 | 33.461575 |
| 2023-07-09 | 33.544927 |
| 2023-07-10 | 33.56874 |
| 2023-07-11 | 33.766754 |
| 2023-07-12 | 33.914817 |
| 2023-07-13 | 34.202327 |
| 2023-07-14 | 34.245237 |
| 2023-07-15 | 34.264618 |
| 2023-07-16 | 34.305477 |
| 2023-07-17 | 34.401737 |
| 2023-07-18 | 35.168507 |
| 2023-07-19 | 34.683259 |
| 2023-07-20 | 34.570067 |
| 2023-07-21 | 34.665263 |
| 2023-07-22 | 34.645628 |
| 2023-07-23 | 34.618276 |
| 2023-07-24 | 34.53334 |
| 2023-07-25 | 34.705033 |
| 2023-07-26 | 34.777453 |
| 2023-07-27 | 34.495027 |
| 2023-07-28 | 34.56097 |
| 2023-07-29 | 34.550671 |
| 2023-07-30 | 34.565331 |
| 2023-07-31 | 34.570388 |
| 2023-08-01 | 34.516572 |
| 2023-08-02 | 34.27455 |
| 2023-08-03 | 34.319989 |
| 2023-08-04 | 34.326192 |
| 2023-08-05 | 34.31473 |
| 2023-08-06 | 34.379693 |
| 2023-08-07 | 34.469613 |
| 2023-08-08 | 34.357174 |
| 2023-08-09 | 34.311736 |
| 2023-08-10 | 34.262815 |
| 2023-08-11 | 34.374457 |
| 2023-08-12 | 34.373779 |
| 2023-08-13 | 34.344643 |
| 2023-08-14 | 34.312915 |
| 2023-08-15 | 34.33682 |
| 2023-08-16 | 34.444008 |
| 2023-08-17 | 34.568937 |
| 2023-08-18 | 34.518826 |
| 2023-08-19 | 34.501416 |
| 2023-08-20 | 34.483551 |
| 2023-08-21 | 34.669505 |
| 2023-08-22 | 34.626801 |
| 2023-08-23 | 34.576183 |
| 2023-08-24 | 32.628643 |
| 2023-08-25 | 33.381626 |
| 2023-08-26 | 33.395183 |
| 2023-08-27 | 33.148945 |
| 2023-08-28 | 33.181801 |
| 2023-08-29 | 33.524687 |
| 2023-08-30 | 33.951114 |
| 2023-08-31 | 33.789495 |
| 2023-09-01 | 33.603935 |
| 2023-09-02 | 33.591678 |
| 2023-09-03 | 33.584428 |
| 2023-09-04 | 33.784089 |
| 2023-09-05 | 33.705717 |
| 2023-09-06 | 33.496836 |
| 2023-09-07 | 33.448178 |
| 2023-09-08 | 33.427031 |
| 2023-09-09 | 33.446239 |
| 2023-09-10 | 33.176502 |
| 2023-09-11 | 33.623171 |
| 2023-09-12 | 33.628949 |
| 2023-09-13 | 33.633969 |
| 2023-09-14 | 33.423957 |
| 2023-09-15 | 33.402049 |
| 2023-09-16 | 33.398982 |
| 2023-09-17 | 33.127723 |
| 2023-09-18 | 33.430227 |
| 2023-09-19 | 33.46324 |
| 2023-09-20 | 33.304623 |
| 2023-09-22 | 33.256477 |
| 2023-09-23 | 33.237016 |
| 2023-09-24 | 33.227637 |
| 2023-09-25 | 33.214581 |
| 2023-09-26 | 33.111281 |
| 2023-09-27 | 33.190432 |
| 2023-09-28 | 33.545349 |
| 2023-09-29 | 33.435655 |
| 2023-09-30 | 33.4477 |
| 2023-10-01 | 33.452112 |
| 2023-10-02 | 33.235746 |
| 2023-10-03 | 33.204317 |
| 2023-10-04 | 33.544317 |
| 2023-10-05 | 33.583615 |
| 2023-10-06 | 33.780612 |
| 2023-10-07 | 33.794673 |
| 2023-10-08 | 33.804638 |
| 2023-10-09 | 33.928091 |
| 2023-10-10 | 34.21421 |
| 2023-10-11 | 34.171446 |
| 2023-10-12 | 34.009233 |
| 2023-10-13 | 33.707085 |
| 2023-10-14 | 33.717713 |
| 2023-10-15 | 33.686337 |
| 2023-10-16 | 34.015744 |
| 2023-10-17 | 34.054208 |
| 2023-10-18 | 33.988338 |
| 2023-10-19 | 34.026379 |
| 2023-10-20 | 33.993555 |
| 2023-10-21 | 33.984489 |
| 2023-10-22 | 34.092132 |
| 2023-10-23 | 34.448528 |
| 2023-10-24 | 34.237319 |
| 2023-10-25 | 34.018618 |
| 2023-10-26 | 34.185811 |
| 2023-10-27 | 34.120769 |
| 2023-10-28 | 34.192657 |
| 2023-10-29 | 34.212472 |
| 2023-10-30 | 34.322121 |
| 2023-10-31 | 34.400896 |
| 2023-11-01 | 34.555396 |
| 2023-11-02 | 34.520603 |
| 2023-11-03 | 35.155051 |
| 2023-11-04 | 35.172148 |
| 2023-11-05 | 35.132781 |
| 2023-11-06 | 35.240281 |
| 2023-11-07 | 35.054476 |
| 2023-11-08 | 35.007445 |
| 2023-11-09 | 34.982663 |
| 2023-11-10 | 34.841195 |
| 2023-11-11 | 34.892116 |
| 2023-11-12 | 34.881233 |
| 2023-11-13 | 35.032423 |
| 2023-11-14 | 35.652705 |
| 2023-11-15 | 35.683542 |
| 2023-11-16 | 35.658221 |
| 2023-11-17 | 35.672386 |
| 2023-11-18 | 35.727544 |
| 2023-11-19 | 35.757395 |
| 2023-11-20 | 35.930039 |
| 2023-11-21 | 36.084771 |
| 2023-11-22 | 35.928504 |
| 2023-11-23 | 36.1474 |
| 2023-11-24 | 36.421966 |
| 2023-11-25 | 36.381021 |
| 2023-11-26 | 36.376605 |
| 2023-11-27 | 36.450652 |
| 2023-11-28 | 36.686719 |
| 2023-11-29 | 36.726425 |
| 2023-11-30 | 36.510786 |
| 2023-12-01 | 36.535638 |
| 2023-12-02 | 36.719124 |
| 2023-12-03 | 36.719359 |
| 2023-12-04 | 36.447403 |
| 2023-12-05 | 36.47876 |
| 2023-12-06 | 36.415371 |
| 2023-12-07 | 36.375758 |
| 2023-12-08 | 36.35607 |
| 2023-12-09 | 36.357355 |
| 2023-12-10 | 36.235873 |
| 2023-12-11 | 36.383147 |
| 2023-12-12 | 36.48408 |
| 2023-12-13 | 36.389882 |
| 2023-12-14 | 37.000151 |
| 2023-12-15 | 36.890125 |
| 2023-12-16 | 36.842086 |
| 2023-12-17 | 36.761714 |
| 2023-12-18 | 36.744473 |
| 2023-12-19 | 37.07137 |
| 2023-12-20 | 36.908538 |
| 2023-12-21 | 36.911101 |
| 2023-12-22 | 37.164049 |
| 2023-12-23 | 37.096059 |
| 2023-12-24 | 37.086008 |
| 2023-12-25 | 37.07222 |
| 2023-12-26 | 37.254087 |
| 2023-12-27 | 37.590027 |
| 2023-12-28 | 37.618061 |
| 2023-12-29 | 37.630184 |
| 2023-12-30 | 37.550656 |
| 2023-12-31 | 37.59158 |
| 2024-01-01 | 37.525851 |
| 2024-01-02 | 37.546282 |
| 2024-01-03 | 37.609359 |
| 2024-01-04 | 37.801499 |
| 2024-01-05 | 38.054649 |
| 2024-01-06 | 37.928269 |
| 2024-01-07 | 37.92562 |
| 2024-01-08 | 38.122157 |
| 2024-01-09 | 38.044082 |
| 2024-01-10 | 38.179813 |
| 2024-01-11 | 38.158053 |
| 2024-01-12 | 38.40093 |
| 2024-01-13 | 38.351329 |
| 2024-01-14 | 38.361021 |
| 2024-01-15 | 38.320455 |
| 2024-01-16 | 38.142746 |
| 2024-01-17 | 38.146143 |
| 2024-01-18 | 38.193273 |
| 2024-01-19 | 38.281959 |
| 2024-01-20 | 38.366579 |
| 2024-01-21 | 38.355896 |
| 2024-01-22 | 38.486047 |
| 2024-01-23 | 38.352055 |
| 2024-01-24 | 38.58277 |
| 2024-01-25 | 38.465219 |
| 2024-01-26 | 38.555219 |
| 2024-01-27 | 38.527398 |
| 2024-01-28 | 38.466633 |
| 2024-01-29 | 38.476033 |
| 2024-01-30 | 38.444776 |
| 2024-01-31 | 38.643458 |
| 2024-02-01 | 38.491636 |
| 2024-02-02 | 38.553718 |
| 2024-02-03 | 38.413262 |
| 2024-02-04 | 38.497101 |
| 2024-02-05 | 38.253624 |
| 2024-02-06 | 38.442266 |
| 2024-02-07 | 38.643446 |
| 2024-02-08 | 38.586624 |
| 2024-02-09 | 38.773351 |
| 2024-02-10 | 38.595477 |
| 2024-02-11 | 38.710034 |
| 2024-02-12 | 38.740304 |
| 2024-02-13 | 38.717895 |
| 2024-02-14 | 38.602402 |
| 2024-02-15 | 38.696391 |
| 2024-02-16 | 38.809047 |
| 2024-02-17 | 38.851012 |
| 2024-02-18 | 38.839172 |
| 2024-02-19 | 38.860871 |
| 2024-02-20 | 39.154912 |
| 2024-02-21 | 39.11164 |
| 2024-02-22 | 39.113441 |
| 2024-02-23 | 39.397593 |
| 2024-02-24 | 39.309623 |
| 2024-02-25 | 39.108788 |
| 2024-02-26 | 39.479062 |
| 2024-02-27 | 39.512732 |
| 2024-02-28 | 39.465568 |
| 2024-04-01 | 40.489565 |
| 2024-04-02 | 40.324858 |
| 2024-04-03 | 40.427021 |
| 2024-04-04 | 40.373736 |
| 2024-04-05 | 40.392018 |
| 2024-04-06 | 40.49139 |
| 2024-04-07 | 40.49407 |
| 2024-04-08 | 40.586633 |
| 2024-04-09 | 40.915322 |
| 2024-04-10 | 40.480141 |
| 2024-04-11 | 40.49944 |
| 2024-04-12 | 40.309188 |
| 2024-04-13 | 40.285318 |
| 2024-04-14 | 40.291618 |
| 2024-04-15 | 40.427471 |
| 2024-04-16 | 40.431056 |
| 2024-04-17 | 40.440164 |
| 2024-04-18 | 40.527694 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明