日期 | 汇率 |
---|---|
2024-04-01 | 45.998745 |
2024-04-02 | 46.094249 |
2024-04-03 | 46.337463 |
2024-04-04 | 46.487599 |
2024-04-05 | 46.231808 |
2024-04-06 | 46.247461 |
2024-04-07 | 46.248195 |
2024-04-08 | 46.433738 |
2024-04-09 | 46.152642 |
2024-04-10 | 45.963113 |
2024-04-11 | 45.798318 |
2024-04-12 | 45.596802 |
2024-04-13 | 45.58324 |
2024-04-14 | 45.59883 |
2024-04-15 | 45.84828 |
2024-04-16 | 45.600389 |
2024-04-17 | 45.780175 |
2024-04-18 | 45.868591 |
2024-04-19 | 45.672893 |
日期 | 汇率 |
---|---|
2023-04-20 | 42.660919 |
2023-04-21 | 42.499251 |
2023-04-22 | 42.507692 |
2023-04-23 | 42.799966 |
2023-04-24 | 42.904077 |
2023-04-25 | 42.714954 |
2023-04-26 | 42.544539 |
2023-04-27 | 42.560796 |
2023-04-28 | 42.704279 |
2023-04-29 | 42.919699 |
2023-04-30 | 42.906607 |
2023-05-01 | 42.76973 |
2023-05-02 | 42.50993 |
2023-05-03 | 42.551573 |
2023-05-04 | 42.440433 |
2023-05-05 | 42.588993 |
2023-05-06 | 42.374581 |
2023-05-07 | 42.772623 |
2023-05-08 | 42.606217 |
2023-05-09 | 42.484437 |
2023-05-10 | 42.437827 |
2023-05-11 | 42.352446 |
2023-05-12 | 41.944252 |
2023-05-13 | 42.242401 |
2023-05-14 | 42.196247 |
2023-05-15 | 42.295099 |
2023-05-16 | 42.560499 |
2023-05-17 | 42.770306 |
2023-05-18 | 42.728774 |
2023-05-19 | 42.693767 |
2023-05-20 | 42.688083 |
2023-05-21 | 42.717927 |
2023-05-22 | 42.846534 |
2023-05-23 | 42.931824 |
2023-05-24 | 42.820851 |
2023-05-25 | 42.795647 |
2023-05-26 | 42.838208 |
2023-05-27 | 42.848052 |
2023-05-28 | 42.891165 |
2023-05-29 | 42.827283 |
2023-05-30 | 43.019899 |
2023-05-31 | 43.198556 |
2023-06-01 | 43.338024 |
2023-06-02 | 43.255583 |
2023-06-03 | 43.244601 |
2023-06-04 | 43.302786 |
2023-06-05 | 43.217564 |
2023-06-06 | 43.185081 |
2023-06-07 | 43.30307 |
2023-06-08 | 43.428356 |
2023-06-09 | 43.408664 |
2023-06-10 | 43.432349 |
2023-06-11 | 43.50657 |
2023-06-12 | 43.36445 |
2023-06-13 | 43.674434 |
2023-06-14 | 43.897254 |
2023-06-15 | 44.189349 |
2023-06-16 | 44.337721 |
2023-06-17 | 44.311072 |
2023-06-18 | 44.387193 |
2023-06-19 | 44.39825 |
2023-06-20 | 44.426024 |
2023-06-21 | 44.36699 |
2023-06-22 | 44.814342 |
2023-06-23 | 44.57662 |
2023-06-24 | 44.588874 |
2023-06-25 | 44.777256 |
2023-06-26 | 44.77115 |
2023-06-27 | 44.879053 |
2023-06-28 | 44.85234 |
2023-06-29 | 44.875902 |
2023-06-30 | 44.75559 |
2023-07-01 | 44.746742 |
2023-07-02 | 44.747012 |
2023-07-03 | 44.455204 |
2023-07-04 | 44.315612 |
2023-07-05 | 44.420648 |
2023-07-06 | 44.81183 |
2023-07-07 | 45.061421 |
2023-07-08 | 44.919764 |
2023-07-09 | 45.130258 |
2023-07-10 | 45.126823 |
2023-07-11 | 44.962598 |
2023-07-12 | 45.027438 |
2023-07-13 | 45.389593 |
2023-07-14 | 45.239932 |
2023-07-15 | 45.247838 |
2023-07-16 | 45.329544 |
2023-07-17 | 45.176548 |
2023-07-18 | 44.44604 |
2023-07-19 | 43.996924 |
2023-07-20 | 44.004143 |
2023-07-21 | 44.193613 |
2023-07-22 | 44.168444 |
2023-07-23 | 44.230781 |
2023-07-24 | 44.260512 |
2023-07-25 | 44.395544 |
2023-07-26 | 44.212521 |
2023-07-27 | 44.078113 |
2023-07-28 | 43.885284 |
2023-07-29 | 43.865196 |
2023-07-30 | 43.97817 |
2023-07-31 | 43.997894 |
2023-08-01 | 43.949909 |
2023-08-02 | 43.823423 |
2023-08-03 | 43.943696 |
2023-08-04 | 44.179622 |
2023-08-05 | 44.118071 |
2023-08-06 | 44.176201 |
2023-08-07 | 44.493491 |
2023-08-08 | 44.597143 |
2023-08-09 | 44.573143 |
2023-08-10 | 44.425593 |
2023-08-11 | 44.494196 |
2023-08-12 | 44.493934 |
2023-08-13 | 44.542487 |
2023-08-14 | 44.714727 |
2023-08-15 | 44.95011 |
2023-08-16 | 45.114371 |
2023-08-17 | 45.260265 |
2023-08-18 | 45.135281 |
2023-08-19 | 44.994071 |
2023-08-20 | 44.966842 |
2023-08-21 | 44.894494 |
2023-08-22 | 44.594366 |
2023-08-23 | 44.416034 |
2023-08-24 | 44.090177 |
2023-08-25 | 44.213587 |
2023-08-26 | 44.312067 |
2023-08-27 | 44.16878 |
2023-08-28 | 44.397183 |
2023-08-29 | 44.221121 |
2023-08-30 | 44.511918 |
2023-08-31 | 44.334966 |
2023-09-01 | 44.09455 |
2023-09-02 | 44.079571 |
2023-09-03 | 44.281673 |
2023-09-04 | 44.505107 |
2023-09-05 | 44.598025 |
2023-09-06 | 44.362029 |
2023-09-07 | 44.442451 |
2023-09-08 | 44.23019 |
2023-09-09 | 44.271754 |
2023-09-10 | 44.406717 |
2023-09-11 | 44.438406 |
2023-09-12 | 44.443902 |
2023-09-13 | 44.642854 |
2023-09-14 | 44.351084 |
2023-09-15 | 44.12825 |
2023-09-16 | 44.175586 |
2023-09-17 | 44.313101 |
2023-09-18 | 44.208946 |
2023-09-19 | 44.617771 |
2023-09-20 | 44.649865 |
2023-09-22 | 43.936938 |
2023-09-23 | 43.791507 |
2023-09-24 | 43.965782 |
2023-09-25 | 44.132783 |
2023-09-26 | 44.197531 |
2023-09-27 | 44.614246 |
2023-09-28 | 44.726507 |
2023-09-29 | 44.564622 |
2023-09-30 | 44.451417 |
2023-10-01 | 44.437544 |
2023-10-02 | 44.829982 |
2023-10-03 | 44.880855 |
2023-10-04 | 44.848941 |
2023-10-05 | 45.006251 |
2023-10-06 | 45.236028 |
2023-10-07 | 45.225151 |
2023-10-08 | 45.288045 |
2023-10-09 | 45.143736 |
2023-10-10 | 44.814975 |
2023-10-11 | 44.536366 |
2023-10-12 | 44.531647 |
2023-10-13 | 44.263928 |
2023-10-14 | 43.910461 |
2023-10-15 | 44.059887 |
2023-10-16 | 44.476647 |
2023-10-17 | 44.223688 |
2023-10-18 | 44.165813 |
2023-10-19 | 44.22083 |
2023-10-20 | 44.337496 |
2023-10-21 | 44.278542 |
2023-10-22 | 44.489905 |
2023-10-23 | 44.307488 |
2023-10-24 | 44.016392 |
2023-10-25 | 43.936065 |
2023-10-26 | 43.936501 |
2023-10-27 | 43.763556 |
2023-10-28 | 43.866809 |
2023-10-29 | 43.680082 |
2023-10-30 | 43.805032 |
2023-10-31 | 44.013511 |
2023-11-01 | 43.918377 |
2023-11-02 | 43.798872 |
2023-11-03 | 43.896408 |
2023-11-04 | 43.952066 |
2023-11-05 | 44.044964 |
2023-11-06 | 43.866169 |
2023-11-07 | 43.767698 |
2023-11-08 | 43.632455 |
2023-11-09 | 43.697135 |
2023-11-10 | 43.918054 |
2023-11-11 | 43.947325 |
2023-11-12 | 43.890972 |
2023-11-13 | 44.131314 |
2023-11-14 | 44.365597 |
2023-11-15 | 44.213918 |
2023-11-16 | 43.789833 |
2023-11-17 | 43.613722 |
2023-11-18 | 43.769174 |
2023-11-19 | 43.837588 |
2023-11-20 | 43.954305 |
2023-11-21 | 44.018997 |
2023-11-22 | 43.887407 |
2023-11-23 | 44.206621 |
2023-11-24 | 44.576178 |
2023-11-25 | 44.508395 |
2023-11-26 | 44.644033 |
2023-11-27 | 44.227193 |
2023-11-28 | 44.096635 |
2023-11-29 | 44.246426 |
2023-11-30 | 44.546729 |
2023-12-01 | 44.36489 |
2023-12-02 | 44.388522 |
2023-12-03 | 44.739989 |
2023-12-04 | 44.459444 |
2023-12-05 | 44.452639 |
2023-12-06 | 44.198426 |
2023-12-07 | 44.16523 |
2023-12-08 | 44.467076 |
2023-12-09 | 44.570117 |
2023-12-10 | 44.543091 |
2023-12-11 | 44.880154 |
2023-12-12 | 44.920479 |
2023-12-13 | 44.75841 |
2023-12-14 | 44.435394 |
2023-12-15 | 44.268535 |
2023-12-16 | 44.218936 |
2023-12-17 | 44.221676 |
2023-12-18 | 44.26325 |
2023-12-19 | 44.339882 |
2023-12-20 | 44.258227 |
2023-12-21 | 44.038819 |
2023-12-22 | 43.982309 |
2023-12-23 | 43.910303 |
2023-12-24 | 43.934319 |
2023-12-25 | 43.947128 |
2023-12-26 | 43.96233 |
2023-12-27 | 43.867439 |
2023-12-28 | 43.598483 |
2023-12-29 | 43.78424 |
2023-12-30 | 43.775348 |
2023-12-31 | 43.579382 |
2024-01-01 | 43.748448 |
2024-01-02 | 43.338849 |
2024-01-03 | 43.616996 |
2024-01-04 | 43.868157 |
2024-01-05 | 43.998528 |
2024-01-06 | 44.095359 |
2024-01-07 | 44.119117 |
2024-01-08 | 44.528541 |
2024-01-09 | 44.45305 |
2024-01-10 | 44.651758 |
2024-01-11 | 44.705317 |
2024-01-12 | 44.597131 |
2024-01-13 | 44.524481 |
2024-01-14 | 44.651926 |
2024-01-15 | 44.536088 |
2024-01-16 | 44.731332 |
2024-01-17 | 45.152492 |
2024-01-18 | 45.174287 |
2024-01-19 | 45.03849 |
2024-01-20 | 45.130551 |
2024-01-21 | 45.163617 |
2024-01-22 | 45.294404 |
2024-01-23 | 45.25261 |
2024-01-24 | 45.508449 |
2024-01-25 | 45.395216 |
2024-01-26 | 45.308596 |
2024-01-27 | 45.253301 |
2024-01-28 | 45.268935 |
2024-01-29 | 44.993439 |
2024-01-30 | 44.874519 |
2024-01-31 | 44.943318 |
2024-02-01 | 44.91375 |
2024-02-02 | 44.990461 |
2024-02-03 | 44.916844 |
2024-02-04 | 44.654524 |
2024-02-05 | 44.885033 |
2024-02-06 | 44.715672 |
2024-02-07 | 44.928064 |
2024-02-08 | 45.20364 |
2024-02-09 | 45.387211 |
2024-02-10 | 45.340523 |
2024-02-11 | 45.308886 |
2024-02-12 | 45.328894 |
2024-02-13 | 45.436635 |
2024-02-14 | 45.342212 |
2024-02-15 | 45.398165 |
2024-02-16 | 45.355824 |
2024-02-17 | 45.370653 |
2024-02-18 | 45.414571 |
2024-02-19 | 45.410318 |
2024-02-20 | 45.543188 |
2024-02-21 | 45.264128 |
2024-02-22 | 45.3109 |
2024-02-23 | 45.661279 |
2024-02-24 | 45.530965 |
2024-02-25 | 45.501121 |
2024-02-26 | 45.542352 |
2024-02-27 | 45.457167 |
2024-02-28 | 45.593304 |
2024-04-01 | 45.998745 |
2024-04-02 | 46.094249 |
2024-04-03 | 46.337463 |
2024-04-04 | 46.487599 |
2024-04-05 | 46.231808 |
2024-04-06 | 46.247461 |
2024-04-07 | 46.248195 |
2024-04-08 | 46.433738 |
2024-04-09 | 46.152642 |
2024-04-10 | 45.963113 |
2024-04-11 | 45.798318 |
2024-04-12 | 45.596802 |
2024-04-13 | 45.58324 |
2024-04-14 | 45.59883 |
2024-04-15 | 45.84828 |
2024-04-16 | 45.600389 |
2024-04-17 | 45.780175 |
2024-04-18 | 45.868591 |
2024-04-19 | 45.672893 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明