1IMP = 23.609273SZL
1曼岛镑 = 23.609273斯威士兰里兰吉尼
按当前汇率，1曼岛镑可兑换23.609273斯威士兰里兰吉尼
汇率更新时间：2024-04-20 04:01
斯威士兰里兰吉尼对曼岛镑汇率 曼岛镑汇率 斯威士兰里兰吉尼汇率
声明与提示：曼岛镑对斯威士兰里兰吉尼汇率价格为中间价参考值，各银行曼岛镑兑换斯威士兰里兰吉尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 23.742133 |
| 2024-04-02 | 23.619113 |
| 2024-04-03 | 23.624471 |
| 2024-04-04 | 23.635987 |
| 2024-04-05 | 23.570166 |
| 2024-04-06 | 23.615829 |
| 2024-04-07 | 23.587169 |
| 2024-04-08 | 23.564264 |
| 2024-04-09 | 23.433647 |
| 2024-04-10 | 23.536825 |
| 2024-04-11 | 23.504744 |
| 2024-04-12 | 23.51114 |
| 2024-04-13 | 23.478023 |
| 2024-04-14 | 23.484207 |
| 2024-04-15 | 23.642914 |
| 2024-04-16 | 23.648206 |
| 2024-04-17 | 23.719259 |
| 2024-04-18 | 23.865057 |
| 2024-04-19 | 23.69922 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 22.532366 |
| 2023-04-21 | 22.523079 |
| 2023-04-22 | 22.527472 |
| 2023-04-23 | 22.504667 |
| 2023-04-24 | 22.532022 |
| 2023-04-25 | 22.753773 |
| 2023-04-26 | 22.911983 |
| 2023-04-27 | 22.804767 |
| 2023-04-28 | 23.005755 |
| 2023-04-29 | 22.831325 |
| 2023-04-30 | 22.836091 |
| 2023-05-01 | 22.949408 |
| 2023-05-02 | 22.966891 |
| 2023-05-03 | 23.010002 |
| 2023-05-04 | 22.973912 |
| 2023-05-05 | 23.233596 |
| 2023-05-06 | 23.240748 |
| 2023-05-07 | 23.203445 |
| 2023-05-08 | 23.189137 |
| 2023-05-09 | 23.20383 |
| 2023-05-10 | 23.501431 |
| 2023-05-11 | 23.744587 |
| 2023-05-12 | 23.845096 |
| 2023-05-13 | 23.857381 |
| 2023-05-14 | 23.876667 |
| 2023-05-15 | 23.854369 |
| 2023-05-16 | 23.813121 |
| 2023-05-17 | 24.002982 |
| 2023-05-18 | 24.045803 |
| 2023-05-19 | 24.109471 |
| 2023-05-20 | 24.020096 |
| 2023-05-21 | 24.062575 |
| 2023-05-22 | 24.016861 |
| 2023-05-23 | 23.897312 |
| 2023-05-24 | 23.796859 |
| 2023-05-25 | 23.784107 |
| 2023-05-26 | 24.151392 |
| 2023-05-27 | 24.157424 |
| 2023-05-28 | 24.205008 |
| 2023-05-29 | 24.281664 |
| 2023-05-30 | 24.505547 |
| 2023-05-31 | 24.566469 |
| 2023-06-01 | 24.771605 |
| 2023-06-02 | 24.365915 |
| 2023-06-03 | 24.282432 |
| 2023-06-04 | 24.262956 |
| 2023-06-05 | 24.058016 |
| 2023-06-06 | 23.837862 |
| 2023-06-07 | 23.740261 |
| 2023-06-08 | 23.855923 |
| 2023-06-09 | 23.634459 |
| 2023-06-10 | 23.564988 |
| 2023-06-11 | 23.564218 |
| 2023-06-12 | 23.238411 |
| 2023-06-13 | 23.46579 |
| 2023-06-14 | 23.331791 |
| 2023-06-15 | 23.440387 |
| 2023-06-16 | 23.319073 |
| 2023-06-17 | 23.305747 |
| 2023-06-18 | 23.245583 |
| 2023-06-19 | 23.250447 |
| 2023-06-20 | 23.224374 |
| 2023-06-21 | 23.371795 |
| 2023-06-22 | 23.367322 |
| 2023-06-23 | 23.261775 |
| 2023-06-24 | 23.268686 |
| 2023-06-25 | 23.644893 |
| 2023-06-26 | 23.612109 |
| 2023-06-27 | 23.593726 |
| 2023-06-28 | 23.567126 |
| 2023-06-29 | 23.562627 |
| 2023-06-30 | 23.925698 |
| 2023-07-01 | 23.921159 |
| 2023-07-02 | 23.970216 |
| 2023-07-03 | 23.795992 |
| 2023-07-04 | 23.659147 |
| 2023-07-05 | 23.83683 |
| 2023-07-06 | 24.084967 |
| 2023-07-07 | 24.190099 |
| 2023-07-08 | 24.343518 |
| 2023-07-09 | 24.314413 |
| 2023-07-10 | 24.190605 |
| 2023-07-11 | 24.130946 |
| 2023-07-12 | 23.7923 |
| 2023-07-13 | 23.704947 |
| 2023-07-14 | 23.587558 |
| 2023-07-15 | 23.555351 |
| 2023-07-16 | 23.550356 |
| 2023-07-17 | 23.551539 |
| 2023-07-18 | 23.318575 |
| 2023-07-19 | 23.151786 |
| 2023-07-20 | 23.067138 |
| 2023-07-21 | 23.093881 |
| 2023-07-22 | 23.110503 |
| 2023-07-23 | 23.104307 |
| 2023-07-24 | 22.998335 |
| 2023-07-25 | 23.158107 |
| 2023-07-26 | 22.86652 |
| 2023-07-27 | 22.471812 |
| 2023-07-28 | 22.619715 |
| 2023-07-29 | 22.62617 |
| 2023-07-30 | 22.630922 |
| 2023-07-31 | 22.737414 |
| 2023-08-01 | 23.038702 |
| 2023-08-02 | 23.365523 |
| 2023-08-03 | 23.462987 |
| 2023-08-04 | 23.850027 |
| 2023-08-05 | 23.658519 |
| 2023-08-06 | 23.685734 |
| 2023-08-07 | 23.778735 |
| 2023-08-08 | 23.925495 |
| 2023-08-09 | 24.138192 |
| 2023-08-10 | 23.768262 |
| 2023-08-11 | 23.908765 |
| 2023-08-12 | 23.971643 |
| 2023-08-13 | 23.988523 |
| 2023-08-14 | 24.088111 |
| 2023-08-15 | 24.730901 |
| 2023-08-16 | 24.261829 |
| 2023-08-17 | 24.309312 |
| 2023-08-18 | 24.336865 |
| 2023-08-19 | 24.204904 |
| 2023-08-20 | 24.213329 |
| 2023-08-21 | 24.210938 |
| 2023-08-22 | 23.997551 |
| 2023-08-23 | 23.810214 |
| 2023-08-24 | 23.412613 |
| 2023-08-25 | 23.455969 |
| 2023-08-26 | 23.485002 |
| 2023-08-27 | 23.484158 |
| 2023-08-28 | 23.565531 |
| 2023-08-29 | 23.399113 |
| 2023-08-30 | 23.630889 |
| 2023-08-31 | 23.8474 |
| 2023-09-01 | 23.558818 |
| 2023-09-02 | 23.550692 |
| 2023-09-03 | 23.538901 |
| 2023-09-04 | 23.864084 |
| 2023-09-05 | 24.069592 |
| 2023-09-06 | 23.996934 |
| 2023-09-07 | 23.941327 |
| 2023-09-08 | 23.794116 |
| 2023-09-09 | 23.80817 |
| 2023-09-10 | 23.816296 |
| 2023-09-11 | 23.655776 |
| 2023-09-12 | 23.636618 |
| 2023-09-13 | 23.652864 |
| 2023-09-14 | 23.517893 |
| 2023-09-15 | 23.486979 |
| 2023-09-16 | 23.517933 |
| 2023-09-17 | 23.512744 |
| 2023-09-18 | 23.558436 |
| 2023-09-19 | 23.449856 |
| 2023-09-20 | 23.275748 |
| 2023-09-22 | 23.120432 |
| 2023-09-23 | 23.106302 |
| 2023-09-24 | 22.958587 |
| 2023-09-25 | 22.837353 |
| 2023-09-26 | 23.036288 |
| 2023-09-27 | 23.288464 |
| 2023-09-28 | 23.164455 |
| 2023-09-29 | 23.08039 |
| 2023-09-30 | 23.072481 |
| 2023-10-01 | 23.055751 |
| 2023-10-02 | 23.264355 |
| 2023-10-03 | 23.348705 |
| 2023-10-04 | 23.45352 |
| 2023-10-05 | 23.786173 |
| 2023-10-06 | 23.642007 |
| 2023-10-07 | 23.640726 |
| 2023-10-08 | 23.61844 |
| 2023-10-09 | 23.662702 |
| 2023-10-10 | 23.402623 |
| 2023-10-11 | 23.179222 |
| 2023-10-12 | 23.182375 |
| 2023-10-13 | 23.044506 |
| 2023-10-14 | 23.039868 |
| 2023-10-15 | 23.079747 |
| 2023-10-16 | 22.937686 |
| 2023-10-17 | 22.831231 |
| 2023-10-18 | 23.075921 |
| 2023-10-19 | 23.050945 |
| 2023-10-20 | 23.088994 |
| 2023-10-21 | 23.120387 |
| 2023-10-22 | 23.147638 |
| 2023-10-23 | 23.194803 |
| 2023-10-24 | 23.156559 |
| 2023-10-25 | 23.184412 |
| 2023-10-26 | 22.967748 |
| 2023-10-27 | 22.835176 |
| 2023-10-28 | 22.827764 |
| 2023-10-29 | 22.79531 |
| 2023-10-30 | 22.991967 |
| 2023-10-31 | 22.70366 |
| 2023-11-01 | 22.500839 |
| 2023-11-02 | 22.484349 |
| 2023-11-03 | 22.556418 |
| 2023-11-04 | 22.579992 |
| 2023-11-05 | 22.608707 |
| 2023-11-06 | 22.671325 |
| 2023-11-07 | 22.618754 |
| 2023-11-08 | 22.694241 |
| 2023-11-09 | 22.787035 |
| 2023-11-10 | 22.868252 |
| 2023-11-11 | 22.88038 |
| 2023-11-12 | 22.889274 |
| 2023-11-13 | 22.961406 |
| 2023-11-14 | 22.894429 |
| 2023-11-15 | 22.645321 |
| 2023-11-16 | 22.809185 |
| 2023-11-17 | 22.82889 |
| 2023-11-18 | 22.845354 |
| 2023-11-19 | 22.904256 |
| 2023-11-20 | 22.96512 |
| 2023-11-21 | 23.172587 |
| 2023-11-22 | 23.484422 |
| 2023-11-23 | 23.569453 |
| 2023-11-24 | 23.769927 |
| 2023-11-25 | 23.724745 |
| 2023-11-26 | 23.73884 |
| 2023-11-27 | 23.598172 |
| 2023-11-28 | 23.666117 |
| 2023-11-29 | 23.604823 |
| 2023-11-30 | 23.960557 |
| 2023-12-01 | 23.585315 |
| 2023-12-02 | 23.728729 |
| 2023-12-03 | 23.881603 |
| 2023-12-04 | 23.75828 |
| 2023-12-05 | 23.925369 |
| 2023-12-06 | 23.737133 |
| 2023-12-07 | 23.667211 |
| 2023-12-08 | 23.74981 |
| 2023-12-09 | 23.748753 |
| 2023-12-10 | 23.787139 |
| 2023-12-11 | 24.002884 |
| 2023-12-12 | 23.945642 |
| 2023-12-13 | 23.853121 |
| 2023-12-14 | 23.376481 |
| 2023-12-15 | 23.248257 |
| 2023-12-16 | 23.407143 |
| 2023-12-17 | 23.358665 |
| 2023-12-18 | 23.583634 |
| 2023-12-19 | 23.365996 |
| 2023-12-20 | 23.12924 |
| 2023-12-21 | 23.184512 |
| 2023-12-22 | 23.52568 |
| 2023-12-23 | 23.462665 |
| 2023-12-24 | 23.425339 |
| 2023-12-25 | 23.464349 |
| 2023-12-26 | 23.689098 |
| 2023-12-27 | 23.444933 |
| 2023-12-28 | 23.588971 |
| 2023-12-29 | 23.308206 |
| 2023-12-30 | 23.303919 |
| 2023-12-31 | 23.310984 |
| 2024-01-01 | 23.278208 |
| 2024-01-02 | 23.454822 |
| 2024-01-03 | 23.741268 |
| 2024-01-04 | 23.765098 |
| 2024-01-05 | 23.747586 |
| 2024-01-06 | 23.773521 |
| 2024-01-07 | 23.789376 |
| 2024-01-08 | 23.753931 |
| 2024-01-09 | 23.723759 |
| 2024-01-10 | 23.76599 |
| 2024-01-11 | 23.731816 |
| 2024-01-12 | 23.718905 |
| 2024-01-13 | 23.676711 |
| 2024-01-14 | 23.72216 |
| 2024-01-15 | 23.803604 |
| 2024-01-16 | 23.998082 |
| 2024-01-17 | 24.240401 |
| 2024-01-18 | 24.021704 |
| 2024-01-19 | 24.126134 |
| 2024-01-20 | 24.150434 |
| 2024-01-21 | 24.144303 |
| 2024-01-22 | 24.403676 |
| 2024-01-23 | 24.136395 |
| 2024-01-24 | 24.073227 |
| 2024-01-25 | 23.973833 |
| 2024-01-26 | 23.857145 |
| 2024-01-27 | 23.858956 |
| 2024-01-28 | 23.916504 |
| 2024-01-29 | 23.859838 |
| 2024-01-30 | 23.881735 |
| 2024-01-31 | 23.676514 |
| 2024-02-01 | 23.596221 |
| 2024-02-02 | 23.926871 |
| 2024-02-03 | 23.860262 |
| 2024-02-04 | 23.622884 |
| 2024-02-05 | 23.882457 |
| 2024-02-06 | 23.737589 |
| 2024-02-07 | 23.894281 |
| 2024-02-08 | 23.926887 |
| 2024-02-09 | 24.060473 |
| 2024-02-10 | 24.042188 |
| 2024-02-11 | 23.99374 |
| 2024-02-12 | 23.90645 |
| 2024-02-13 | 24.085526 |
| 2024-02-14 | 23.899495 |
| 2024-02-15 | 23.863862 |
| 2024-02-16 | 23.749564 |
| 2024-02-17 | 23.765067 |
| 2024-02-18 | 23.767866 |
| 2024-02-19 | 23.898368 |
| 2024-02-20 | 23.957774 |
| 2024-02-21 | 23.855206 |
| 2024-02-22 | 24.194596 |
| 2024-02-23 | 24.469675 |
| 2024-02-24 | 24.445511 |
| 2024-02-25 | 24.416045 |
| 2024-02-26 | 24.509682 |
| 2024-02-27 | 24.199497 |
| 2024-02-28 | 24.378052 |
| 2024-04-01 | 23.742133 |
| 2024-04-02 | 23.619113 |
| 2024-04-03 | 23.624471 |
| 2024-04-04 | 23.635987 |
| 2024-04-05 | 23.570166 |
| 2024-04-06 | 23.615829 |
| 2024-04-07 | 23.587169 |
| 2024-04-08 | 23.564264 |
| 2024-04-09 | 23.433647 |
| 2024-04-10 | 23.536825 |
| 2024-04-11 | 23.504744 |
| 2024-04-12 | 23.51114 |
| 2024-04-13 | 23.478023 |
| 2024-04-14 | 23.484207 |
| 2024-04-15 | 23.642914 |
| 2024-04-16 | 23.648206 |
| 2024-04-17 | 23.719259 |
| 2024-04-18 | 23.865057 |
| 2024-04-19 | 23.69922 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明