1IMP = 28692.223586STD
1曼岛镑 = 28692.223586圣多美和普林西比多布拉
按当前汇率,1曼岛镑可兑换28692.223586圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对曼岛镑汇率 曼岛镑汇率 圣多美和普林西比多布拉汇率
声明与提示:曼岛镑对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行曼岛镑兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 28722.047591 |
日期 | 汇率 |
---|---|
2023-03-28 | 28121.673331 |
2023-03-29 | 28064.138273 |
2023-03-30 | 28255.535573 |
2023-03-31 | 28160.969538 |
2023-04-01 | 28166.7339 |
2023-04-02 | 28069.172921 |
2023-04-03 | 28338.431314 |
2023-04-04 | 28522.106979 |
2023-04-05 | 28428.505934 |
2023-04-06 | 28353.61353 |
2023-04-07 | 28348.666633 |
2023-04-08 | 28338.160444 |
2023-04-09 | 28343.107681 |
2023-04-10 | 28249.143752 |
2023-04-11 | 28370.60577 |
2023-04-12 | 28498.141822 |
2023-04-13 | 28584.699945 |
2023-04-14 | 28310.618055 |
2023-04-15 | 28339.526711 |
2023-04-16 | 28286.027712 |
2023-04-17 | 28229.479015 |
2023-04-18 | 28353.527957 |
2023-04-19 | 28360.287179 |
2023-04-20 | 28379.294305 |
2023-04-21 | 28379.125345 |
2023-04-22 | 28385.180542 |
2023-04-23 | 28401.809823 |
2023-04-24 | 28493.28063 |
2023-04-25 | 28332.331306 |
2023-04-26 | 28460.803704 |
2023-04-27 | 28475.100714 |
2023-04-28 | 28691.930603 |
2023-04-29 | 28688.993329 |
2023-04-30 | 28652.879484 |
2023-05-01 | 28508.600814 |
2023-05-02 | 28450.534891 |
2023-05-03 | 28640.457923 |
2023-05-04 | 28683.934851 |
2023-05-05 | 28826.75396 |
2023-05-06 | 28835.630263 |
2023-05-07 | 28813.200382 |
2023-05-08 | 28771.853777 |
2023-05-09 | 28781.756108 |
2023-05-10 | 28790.114371 |
2023-05-11 | 28558.100519 |
2023-05-12 | 28390.605854 |
2023-05-13 | 28421.494668 |
2023-05-14 | 28391.310274 |
2023-05-15 | 28589.833355 |
2023-05-16 | 28489.211228 |
2023-05-17 | 28494.563128 |
2023-05-18 | 28332.509716 |
2023-05-19 | 28407.776392 |
2023-05-20 | 28396.348311 |
2023-05-21 | 28403.887716 |
2023-05-22 | 28369.901645 |
2023-05-23 | 28330.203767 |
2023-05-24 | 28204.181278 |
2023-05-25 | 28128.003547 |
2023-05-26 | 28163.918108 |
2023-05-27 | 28170.566913 |
2023-05-28 | 28170.809792 |
2023-05-29 | 28169.359878 |
2023-05-30 | 28298.867205 |
2023-05-31 | 28399.478167 |
2023-06-01 | 28594.625377 |
2023-06-02 | 28417.068116 |
2023-06-03 | 28412.647447 |
2023-06-04 | 28385.889891 |
2023-06-05 | 28357.766328 |
2023-06-06 | 28330.599583 |
2023-06-07 | 28367.198505 |
2023-06-08 | 28625.655343 |
2023-06-09 | 28677.024975 |
2023-06-10 | 28697.525778 |
2023-06-11 | 28703.425646 |
2023-06-12 | 28550.226595 |
2023-06-13 | 28756.314003 |
2023-06-14 | 28867.786213 |
2023-06-15 | 29173.144166 |
2023-06-16 | 29274.991678 |
2023-06-17 | 29257.867823 |
2023-06-18 | 29246.904429 |
2023-06-19 | 29164.174623 |
2023-06-20 | 29110.707611 |
2023-06-21 | 29116.114068 |
2023-06-22 | 29100.290268 |
2023-06-23 | 28980.409216 |
2023-06-24 | 28987.961239 |
2023-06-25 | 29020.620332 |
2023-06-26 | 28998.957081 |
2023-06-27 | 29049.659972 |
2023-06-28 | 28809.216903 |
2023-06-29 | 28746.03694 |
2023-06-30 | 28999.162582 |
2023-07-01 | 28993.443041 |
2023-07-02 | 28957.082956 |
2023-07-03 | 28954.610557 |
2023-07-04 | 28994.811352 |
2023-07-05 | 28977.416776 |
2023-07-06 | 29052.875361 |
2023-07-07 | 29288.251824 |
2023-07-08 | 29306.05867 |
2023-07-09 | 29303.576663 |
2023-07-10 | 29352.18672 |
2023-07-11 | 29504.976645 |
2023-07-12 | 29624.75244 |
2023-07-13 | 29949.443011 |
2023-07-14 | 29865.310742 |
2023-07-15 | 29882.814518 |
2023-07-16 | 29875.909727 |
2023-07-17 | 29817.281014 |
2023-07-18 | 29770.596704 |
2023-07-19 | 29514.982762 |
2023-07-20 | 29374.294117 |
2023-07-21 | 29330.780535 |
2023-07-22 | 29313.954844 |
2023-07-23 | 29305.846141 |
2023-07-24 | 29237.245474 |
2023-07-25 | 29412.895879 |
2023-07-26 | 29496.618668 |
2023-07-27 | 29202.614753 |
2023-07-28 | 28604.137072 |
2023-07-29 | 28596.060282 |
2023-07-30 | 28605.6494 |
2023-07-31 | 28594.835279 |
2023-08-01 | 28495.692267 |
2023-08-02 | 28310.138123 |
2023-08-03 | 28319.935219 |
2023-08-04 | 28389.144596 |
2023-08-05 | 28379.629682 |
2023-08-06 | 28382.91969 |
2023-08-07 | 28445.180074 |
2023-08-08 | 28357.328171 |
2023-08-09 | 28311.110269 |
2023-08-10 | 28196.745642 |
2023-08-11 | 28285.196923 |
2023-08-12 | 28284.727236 |
2023-08-13 | 28273.658092 |
2023-08-14 | 28253.486877 |
2023-08-15 | 28272.506996 |
2023-08-16 | 28327.383039 |
2023-08-17 | 28380.180321 |
2023-08-18 | 28374.648262 |
2023-08-19 | 28360.957114 |
2023-08-20 | 28341.462093 |
2023-08-21 | 28418.657095 |
2023-08-22 | 28365.379809 |
2023-08-23 | 28324.338517 |
2023-08-24 | 28061.767904 |
2023-08-25 | 28015.521033 |
2023-08-26 | 28026.743763 |
2023-08-27 | 28024.79743 |
2023-08-28 | 28076.14451 |
2023-08-29 | 28135.860921 |
2023-08-30 | 28326.370025 |
2023-08-31 | 28201.080989 |
2023-09-01 | 28042.691714 |
2023-09-02 | 28032.597735 |
2023-09-03 | 28017.740808 |
2023-09-04 | 28115.589595 |
2023-09-05 | 28015.501143 |
2023-09-06 | 27823.60733 |
2023-09-07 | 27766.388898 |
2023-09-08 | 27743.847141 |
2023-09-09 | 27760.047272 |
2023-09-10 | 27802.612469 |
2023-09-11 | 27868.405487 |
2023-09-12 | 27824.551351 |
2023-09-13 | 27821.050817 |
2023-09-14 | 27608.887158 |
2023-09-15 | 27572.014112 |
2023-09-16 | 27569.464585 |
2023-09-17 | 27571.855365 |
2023-09-18 | 27597.651674 |
2023-09-19 | 27590.467563 |
2023-09-20 | 27470.476675 |
2023-09-22 | 27270.570337 |
2023-09-23 | 27254.251324 |
2023-09-24 | 27248.736891 |
2023-09-25 | 27187.778656 |
2023-09-26 | 27049.658752 |
2023-09-27 | 28398.461339 |
2023-09-28 | 28488.281975 |
2023-09-29 | 28534.333459 |
2023-09-30 | 28301.337782 |
2023-10-01 | 28301.406834 |
2023-10-02 | 28369.010312 |
2023-10-03 | 28268.938004 |
2023-10-04 | 28521.631465 |
2023-10-05 | 28363.842504 |
2023-10-06 | 28296.213483 |
2023-10-07 | 28307.266769 |
2023-10-08 | 28291.72688 |
2023-10-09 | 28388.293999 |
2023-10-10 | 28548.254021 |
2023-10-11 | 28460.239647 |
2023-10-12 | 28411.960025 |
2023-10-13 | 28238.693195 |
2023-10-14 | 28308.160452 |
2023-10-15 | 28315.484826 |
2023-10-16 | 28508.293084 |
2023-10-17 | 28295.358423 |
2023-10-18 | 28244.222767 |
2023-10-19 | 28333.741017 |
2023-10-20 | 28137.50228 |
2023-10-21 | 28144.517963 |
2023-10-22 | 28260.712299 |
2023-10-23 | 28416.252722 |
2023-10-24 | 28385.302509 |
2023-10-25 | 28299.361708 |
2023-10-26 | 28395.789441 |
2023-10-27 | 28139.126947 |
2023-10-28 | 28129.606015 |
2023-10-29 | 28241.723031 |
2023-10-30 | 28210.369183 |
2023-10-31 | 28256.043935 |
2023-11-01 | 28459.446668 |
2023-11-02 | 28402.438365 |
2023-11-03 | 28457.647861 |
2023-11-04 | 28293.83201 |
2023-11-05 | 28280.920266 |
2023-11-06 | 28437.653952 |
2023-11-07 | 28316.16363 |
2023-11-08 | 28264.566144 |
2023-11-09 | 28139.28538 |
2023-11-10 | 28047.334674 |
2023-11-11 | 28050.465696 |
2023-11-12 | 28043.01168 |
2023-11-13 | 28211.117777 |
2023-11-14 | 28423.253657 |
2023-11-15 | 28205.384386 |
2023-11-16 | 28244.725543 |
2023-11-17 | 28120.534052 |
2023-11-18 | 28018.802673 |
2023-11-19 | 28009.509033 |
2023-11-20 | 28145.305115 |
2023-11-21 | 28207.95937 |
2023-11-22 | 28181.660878 |
2023-11-23 | 28294.382434 |
2023-11-24 | 28575.219517 |
2023-11-25 | 28237.492166 |
2023-11-26 | 28233.117103 |
2023-11-27 | 28559.231772 |
2023-11-28 | 28573.855161 |
2023-11-29 | 28408.932672 |
2023-11-30 | 28456.015582 |
2023-12-01 | 28652.425222 |
2023-12-02 | 28664.242764 |
2023-12-03 | 28596.098092 |
2023-12-04 | 28780.426072 |
2023-12-05 | 28726.878389 |
2023-12-06 | 28728.495568 |
2023-12-07 | 28759.927693 |
2023-12-08 | 28558.683289 |
2023-12-09 | 28612.230559 |
2023-12-10 | 28610.939003 |
2023-12-11 | 28599.245628 |
2023-12-12 | 28640.018214 |
2023-12-13 | 28511.485442 |
2023-12-14 | 28591.310876 |
2023-12-15 | 28552.52349 |
2023-12-16 | 28505.518984 |
2023-12-17 | 28532.539122 |
2023-12-18 | 28439.497442 |
2023-12-19 | 28566.626315 |
2023-12-20 | 28522.809117 |
2023-12-21 | 28383.389879 |
2023-12-22 | 28318.624205 |
2023-12-23 | 28387.966847 |
2023-12-24 | 28259.673616 |
2023-12-25 | 28600.620245 |
2023-12-26 | 28324.823629 |
2023-12-27 | 28581.996064 |
2023-12-28 | 28240.671808 |
2023-12-29 | 28261.015305 |
2023-12-30 | 28084.050765 |
2023-12-31 | 28124.854826 |
2024-01-01 | 28463.885759 |
2024-01-02 | 28131.669647 |
2024-01-03 | 28341.521843 |
2024-01-04 | 28425.325718 |
2024-01-05 | 28662.429173 |
2024-01-06 | 28621.595377 |
2024-01-07 | 28618.779676 |
2024-01-08 | 28607.796449 |
2024-01-09 | 28520.431504 |
2024-01-10 | 28566.924018 |
2024-01-11 | 28726.719595 |
2024-01-12 | 28827.107515 |
2024-01-13 | 28694.339063 |
2024-01-14 | 28686.144686 |
2024-01-15 | 28575.35078 |
2024-01-16 | 28553.197116 |
2024-01-17 | 28628.709676 |
2024-01-18 | 28349.907217 |
2024-01-19 | 28586.834748 |
2024-01-20 | 28628.011772 |
2024-01-21 | 28566.208955 |
2024-01-22 | 28710.385172 |
2024-01-23 | 28345.39974 |
2024-01-24 | 28519.863378 |
2024-01-25 | 28724.526835 |
2024-01-26 | 29032.698778 |
2024-01-27 | 28652.169551 |
2024-01-28 | 28650.36413 |
2024-01-29 | 28956.902862 |
2024-01-30 | 28877.052611 |
2024-01-31 | 28857.351567 |
2024-02-01 | 28844.715959 |
2024-02-02 | 28615.789657 |
2024-02-03 | 28674.430742 |
2024-02-04 | 28675.663487 |
2024-02-05 | 28799.064413 |
2024-02-06 | 28789.74293 |
2024-02-07 | 28781.177636 |
2024-02-08 | 28773.761146 |
2024-02-09 | 28782.11996 |
2024-02-10 | 28728.115241 |
2024-02-11 | 28680.925106 |
2024-02-12 | 28763.277255 |
2024-02-13 | 28791.062303 |
2024-02-14 | 28766.205993 |
2024-02-15 | 29025.698544 |
2024-02-16 | 28704.952842 |
2024-02-17 | 28735.6092 |
2024-02-18 | 28726.078805 |
2024-02-19 | 28983.550481 |
2024-02-20 | 28996.363016 |
2024-02-21 | 28785.00638 |
2024-02-22 | 28606.612889 |
2024-02-23 | 28798.026847 |
2024-02-24 | 28704.616884 |
2024-02-25 | 28643.310616 |
2024-02-26 | 28752.113877 |
2024-02-27 | 28976.303351 |
2024-02-28 | 28722.047591 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明