1IMP = 13.524855SEK
1曼岛镑 = 13.524855瑞典克朗
按当前汇率,1曼岛镑可兑换13.524855瑞典克朗
汇率更新时间:2024-04-20 04:01
声明与提示:曼岛镑对瑞典克朗汇率价格为中间价参考值,各银行曼岛镑兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.549104 |
2024-04-02 | 13.475548 |
2024-04-03 | 13.464276 |
2024-04-04 | 13.393976 |
2024-04-05 | 13.424565 |
2024-04-06 | 13.458358 |
2024-04-07 | 13.445081 |
2024-04-08 | 13.364389 |
2024-04-09 | 13.395799 |
2024-04-10 | 13.453563 |
2024-04-11 | 13.487211 |
2024-04-12 | 13.55149 |
2024-04-13 | 13.553255 |
2024-04-14 | 13.551429 |
2024-04-15 | 13.553101 |
2024-04-16 | 13.600558 |
2024-04-17 | 13.675659 |
2024-04-18 | 13.626803 |
2024-04-19 | 13.545328 |
日期 | 汇率 |
---|---|
2023-04-20 | 12.824118 |
2023-04-21 | 12.795682 |
2023-04-22 | 12.798242 |
2023-04-23 | 12.813962 |
2023-04-24 | 12.790822 |
2023-04-25 | 12.796708 |
2023-04-26 | 12.874861 |
2023-04-27 | 12.840507 |
2023-04-28 | 12.90278 |
2023-04-29 | 12.900532 |
2023-04-30 | 12.897488 |
2023-05-01 | 12.904637 |
2023-05-02 | 12.845114 |
2023-05-03 | 12.874069 |
2023-05-04 | 12.870474 |
2023-05-05 | 12.816106 |
2023-05-06 | 12.819495 |
2023-05-07 | 12.837046 |
2023-05-08 | 12.816044 |
2023-05-09 | 12.86022 |
2023-05-10 | 12.885598 |
2023-05-11 | 12.926 |
2023-05-12 | 12.973547 |
2023-05-13 | 12.937371 |
2023-05-14 | 12.907645 |
2023-05-15 | 12.959208 |
2023-05-16 | 12.991245 |
2023-05-17 | 13.043174 |
2023-05-18 | 13.119202 |
2023-05-19 | 13.215401 |
2023-05-20 | 13.210079 |
2023-05-21 | 13.083378 |
2023-05-22 | 13.123369 |
2023-05-23 | 13.190317 |
2023-05-24 | 13.248896 |
2023-05-25 | 13.331398 |
2023-05-26 | 13.343871 |
2023-05-27 | 13.347026 |
2023-05-28 | 13.33463 |
2023-05-29 | 13.347509 |
2023-05-30 | 13.474315 |
2023-05-31 | 13.494773 |
2023-06-01 | 13.537432 |
2023-06-02 | 13.448706 |
2023-06-03 | 13.446327 |
2023-06-04 | 13.446852 |
2023-06-05 | 13.482026 |
2023-06-06 | 13.556518 |
2023-06-07 | 13.543229 |
2023-06-08 | 13.54706 |
2023-06-09 | 13.603715 |
2023-06-10 | 13.611256 |
2023-06-11 | 13.622744 |
2023-06-12 | 13.532635 |
2023-06-13 | 13.465165 |
2023-06-14 | 13.55368 |
2023-06-15 | 13.548221 |
2023-06-16 | 13.663357 |
2023-06-17 | 13.655539 |
2023-06-18 | 13.632872 |
2023-06-19 | 13.70152 |
2023-06-20 | 13.762339 |
2023-06-21 | 13.593995 |
2023-06-22 | 13.639501 |
2023-06-23 | 13.612133 |
2023-06-24 | 13.61276 |
2023-06-25 | 13.652942 |
2023-06-26 | 13.628869 |
2023-06-27 | 13.651494 |
2023-06-28 | 13.603651 |
2023-06-29 | 13.689903 |
2023-06-30 | 13.714296 |
2023-07-01 | 13.712291 |
2023-07-02 | 13.699201 |
2023-07-03 | 13.7812 |
2023-07-04 | 13.755159 |
2023-07-05 | 13.905496 |
2023-07-06 | 13.924587 |
2023-07-07 | 13.886698 |
2023-07-08 | 13.895525 |
2023-07-09 | 13.936532 |
2023-07-10 | 13.836353 |
2023-07-11 | 13.779524 |
2023-07-12 | 13.468382 |
2023-07-13 | 13.387129 |
2023-07-14 | 13.327609 |
2023-07-15 | 13.397164 |
2023-07-16 | 13.401031 |
2023-07-17 | 13.384993 |
2023-07-18 | 13.316623 |
2023-07-19 | 13.281769 |
2023-07-20 | 13.317428 |
2023-07-21 | 13.350487 |
2023-07-22 | 13.353491 |
2023-07-23 | 13.363138 |
2023-07-24 | 13.337427 |
2023-07-25 | 13.36647 |
2023-07-26 | 13.443225 |
2023-07-27 | 13.413552 |
2023-07-28 | 13.541296 |
2023-07-29 | 13.537297 |
2023-07-30 | 13.520589 |
2023-07-31 | 13.505767 |
2023-08-01 | 13.531176 |
2023-08-02 | 13.599998 |
2023-08-03 | 13.572873 |
2023-08-04 | 13.484779 |
2023-08-05 | 13.480315 |
2023-08-06 | 13.522241 |
2023-08-07 | 13.509818 |
2023-08-08 | 13.64036 |
2023-08-09 | 13.558218 |
2023-08-10 | 13.542449 |
2023-08-11 | 13.721848 |
2023-08-12 | 13.721742 |
2023-08-13 | 13.751442 |
2023-08-14 | 13.697218 |
2023-08-15 | 13.786669 |
2023-08-16 | 13.882643 |
2023-08-17 | 13.934068 |
2023-08-18 | 13.963653 |
2023-08-19 | 13.957275 |
2023-08-20 | 13.94688 |
2023-08-21 | 13.976287 |
2023-08-22 | 13.928197 |
2023-08-23 | 13.870853 |
2023-08-24 | 13.855177 |
2023-08-25 | 13.896556 |
2023-08-26 | 13.902485 |
2023-08-27 | 13.92445 |
2023-08-28 | 13.828313 |
2023-08-29 | 13.713684 |
2023-08-30 | 13.780917 |
2023-08-31 | 13.861467 |
2023-09-01 | 13.891836 |
2023-09-02 | 13.886827 |
2023-09-03 | 13.883079 |
2023-09-04 | 13.848885 |
2023-09-05 | 13.955918 |
2023-09-06 | 13.874317 |
2023-09-07 | 13.88987 |
2023-09-08 | 13.8554 |
2023-09-09 | 13.863399 |
2023-09-10 | 13.857075 |
2023-09-11 | 13.856303 |
2023-09-12 | 13.85935 |
2023-09-13 | 13.897529 |
2023-09-14 | 13.862045 |
2023-09-15 | 13.819821 |
2023-09-16 | 13.819248 |
2023-09-17 | 13.829691 |
2023-09-18 | 13.813922 |
2023-09-19 | 13.817692 |
2023-09-20 | 13.738135 |
2023-09-22 | 13.630524 |
2023-09-23 | 13.622538 |
2023-09-24 | 13.599686 |
2023-09-25 | 13.497849 |
2023-09-26 | 13.35446 |
2023-09-27 | 13.424776 |
2023-09-28 | 13.318283 |
2023-09-29 | 13.319747 |
2023-09-30 | 13.320757 |
2023-10-01 | 13.320789 |
2023-10-02 | 13.369981 |
2023-10-03 | 13.396324 |
2023-10-04 | 13.414893 |
2023-10-05 | 13.4131 |
2023-10-06 | 13.415933 |
2023-10-07 | 13.414256 |
2023-10-08 | 13.410651 |
2023-10-09 | 13.411546 |
2023-10-10 | 13.372984 |
2023-10-11 | 13.426389 |
2023-10-12 | 13.390928 |
2023-10-13 | 13.361255 |
2023-10-14 | 13.301894 |
2023-10-15 | 13.376847 |
2023-10-16 | 13.337727 |
2023-10-17 | 13.289844 |
2023-10-18 | 13.381987 |
2023-10-19 | 13.302301 |
2023-10-20 | 13.341828 |
2023-10-21 | 13.345973 |
2023-10-22 | 13.351936 |
2023-10-23 | 13.442073 |
2023-10-24 | 13.517852 |
2023-10-25 | 13.498653 |
2023-10-26 | 13.53018 |
2023-10-27 | 13.513105 |
2023-10-28 | 13.59569 |
2023-10-29 | 13.519742 |
2023-10-30 | 13.568785 |
2023-10-31 | 13.585506 |
2023-11-01 | 13.582496 |
2023-11-02 | 13.552329 |
2023-11-03 | 13.499369 |
2023-11-04 | 13.470336 |
2023-11-05 | 13.468049 |
2023-11-06 | 13.492564 |
2023-11-07 | 13.442683 |
2023-11-08 | 13.376758 |
2023-11-09 | 13.325206 |
2023-11-10 | 13.320763 |
2023-11-11 | 13.331957 |
2023-11-12 | 13.330227 |
2023-11-13 | 13.299767 |
2023-11-14 | 13.257327 |
2023-11-15 | 13.091919 |
2023-11-16 | 13.139842 |
2023-11-17 | 13.106443 |
2023-11-18 | 13.169428 |
2023-11-19 | 13.130846 |
2023-11-20 | 13.070898 |
2023-11-21 | 13.062065 |
2023-11-22 | 13.114869 |
2023-11-23 | 13.156151 |
2023-11-24 | 13.177679 |
2023-11-25 | 13.166673 |
2023-11-26 | 13.170717 |
2023-11-27 | 13.190806 |
2023-11-28 | 13.160936 |
2023-11-29 | 13.149853 |
2023-11-30 | 13.266907 |
2023-12-01 | 13.197831 |
2023-12-02 | 13.191734 |
2023-12-03 | 13.189589 |
2023-12-04 | 13.193758 |
2023-12-05 | 13.214656 |
2023-12-06 | 13.146919 |
2023-12-07 | 13.086348 |
2023-12-08 | 13.12112 |
2023-12-09 | 13.132087 |
2023-12-10 | 13.139196 |
2023-12-11 | 13.188459 |
2023-12-12 | 13.13601 |
2023-12-13 | 13.082295 |
2023-12-14 | 13.018805 |
2023-12-15 | 13.025766 |
2023-12-16 | 12.979753 |
2023-12-17 | 13.034064 |
2023-12-18 | 12.90945 |
2023-12-19 | 12.940908 |
2023-12-20 | 12.852434 |
2023-12-21 | 12.796115 |
2023-12-22 | 12.744753 |
2023-12-23 | 12.705867 |
2023-12-24 | 12.689536 |
2023-12-25 | 12.749209 |
2023-12-26 | 12.753896 |
2023-12-27 | 12.68375 |
2023-12-28 | 12.706584 |
2023-12-29 | 12.842834 |
2023-12-30 | 12.837644 |
2023-12-31 | 12.834898 |
2024-01-01 | 12.837151 |
2024-01-02 | 12.878435 |
2024-01-03 | 13.024023 |
2024-01-04 | 12.966333 |
2024-01-05 | 13.007899 |
2024-01-06 | 13.04652 |
2024-01-07 | 13.043833 |
2024-01-08 | 13.041448 |
2024-01-09 | 13.044021 |
2024-01-10 | 13.023279 |
2024-01-11 | 13.085524 |
2024-01-12 | 13.089763 |
2024-01-13 | 13.068785 |
2024-01-14 | 13.108767 |
2024-01-15 | 13.125919 |
2024-01-16 | 13.18721 |
2024-01-17 | 13.296602 |
2024-01-18 | 13.294435 |
2024-01-19 | 13.294024 |
2024-01-20 | 13.293461 |
2024-01-21 | 13.289104 |
2024-01-22 | 13.287095 |
2024-01-23 | 13.295795 |
2024-01-24 | 13.278825 |
2024-01-25 | 13.265032 |
2024-01-26 | 13.267863 |
2024-01-27 | 13.283426 |
2024-01-28 | 13.288141 |
2024-01-29 | 13.291296 |
2024-01-30 | 13.228648 |
2024-01-31 | 13.16123 |
2024-02-01 | 13.233876 |
2024-02-02 | 13.26729 |
2024-02-03 | 13.284979 |
2024-02-04 | 13.256416 |
2024-02-05 | 13.304041 |
2024-02-06 | 13.283453 |
2024-02-07 | 13.227441 |
2024-02-08 | 13.233111 |
2024-02-09 | 13.218219 |
2024-02-10 | 13.215838 |
2024-02-11 | 13.278675 |
2024-02-12 | 13.152118 |
2024-02-13 | 13.32842 |
2024-02-14 | 13.218238 |
2024-02-15 | 13.159977 |
2024-02-16 | 13.152276 |
2024-02-17 | 13.159411 |
2024-02-18 | 13.151781 |
2024-02-19 | 13.114451 |
2024-02-20 | 13.103088 |
2024-02-21 | 13.094468 |
2024-02-22 | 13.042866 |
2024-02-23 | 13.07925 |
2024-02-24 | 13.077616 |
2024-02-25 | 13.064711 |
2024-02-26 | 13.054495 |
2024-02-27 | 13.064104 |
2024-02-28 | 13.095728 |
2024-04-01 | 13.549104 |
2024-04-02 | 13.475548 |
2024-04-03 | 13.464276 |
2024-04-04 | 13.393976 |
2024-04-05 | 13.424565 |
2024-04-06 | 13.458358 |
2024-04-07 | 13.445081 |
2024-04-08 | 13.364389 |
2024-04-09 | 13.395799 |
2024-04-10 | 13.453563 |
2024-04-11 | 13.487211 |
2024-04-12 | 13.55149 |
2024-04-13 | 13.553255 |
2024-04-14 | 13.551429 |
2024-04-15 | 13.553101 |
2024-04-16 | 13.600558 |
2024-04-17 | 13.675659 |
2024-04-18 | 13.626803 |
2024-04-19 | 13.545328 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明