1IMP = 760.918094SDG
1曼岛镑 = 760.918094苏丹人磅
按当前汇率,1曼岛镑可兑换760.918094苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对苏丹人磅汇率价格为中间价参考值,各银行曼岛镑兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 731.606707 |
2023-03-30 | 735.357874 |
2023-03-31 | 734.748222 |
2023-04-01 | 734.89842 |
2023-04-02 | 734.197654 |
2023-04-03 | 739.377145 |
2023-04-04 | 748.543195 |
2023-04-05 | 747.33284 |
2023-04-06 | 745.3639 |
2023-04-07 | 745.233269 |
2023-04-08 | 744.95818 |
2023-04-09 | 743.224729 |
2023-04-10 | 740.761159 |
2023-04-11 | 745.189671 |
2023-04-12 | 748.538877 |
2023-04-13 | 751.439242 |
2023-04-14 | 743.613531 |
2023-04-15 | 744.373459 |
2023-04-16 | 743.587697 |
2023-04-17 | 742.100853 |
2023-04-18 | 745.361714 |
2023-04-19 | 745.539946 |
2023-04-20 | 746.0388 |
2023-04-21 | 746.034659 |
2023-04-22 | 746.19433 |
2023-04-23 | 746.630957 |
2023-04-24 | 728.437021 |
2023-04-25 | 710.667239 |
2023-04-26 | 748.805813 |
2023-04-27 | 747.934144 |
2023-04-28 | 753.630015 |
2023-04-29 | 753.552228 |
2023-04-30 | 752.603122 |
2023-05-01 | 748.814126 |
2023-05-02 | 746.04223 |
2023-05-03 | 752.277321 |
2023-05-04 | 752.162354 |
2023-05-05 | 755.907345 |
2023-05-06 | 756.140407 |
2023-05-07 | 755.55207 |
2023-05-08 | 756.358193 |
2023-05-09 | 756.618211 |
2023-05-10 | 756.839103 |
2023-05-11 | 750.739947 |
2023-05-12 | 746.335754 |
2023-05-13 | 747.148939 |
2023-05-14 | 746.354156 |
2023-05-15 | 752.825806 |
2023-05-16 | 748.928849 |
2023-05-17 | 750.31819 |
2023-05-18 | 746.050642 |
2023-05-19 | 748.032984 |
2023-05-20 | 747.109281 |
2023-05-21 | 747.930276 |
2023-05-22 | 747.034345 |
2023-05-23 | 745.368663 |
2023-05-24 | 742.053699 |
2023-05-25 | 740.049174 |
2023-05-26 | 740.994751 |
2023-05-27 | 741.169045 |
2023-05-28 | 741.175946 |
2023-05-29 | 741.136532 |
2023-05-30 | 745.16506 |
2023-05-31 | 747.813457 |
2023-06-01 | 752.952723 |
2023-06-02 | 748.277485 |
2023-06-03 | 748.161651 |
2023-06-04 | 747.45559 |
2023-06-05 | 746.093952 |
2023-06-06 | 746.620996 |
2023-06-07 | 747.585765 |
2023-06-08 | 753.142406 |
2023-06-09 | 754.493851 |
2023-06-10 | 755.033558 |
2023-06-11 | 755.189418 |
2023-06-12 | 751.783527 |
2023-06-13 | 757.20965 |
2023-06-14 | 760.144778 |
2023-06-15 | 768.824738 |
2023-06-16 | 771.509996 |
2023-06-17 | 771.058962 |
2023-06-18 | 770.769117 |
2023-06-19 | 768.589005 |
2023-06-20 | 767.179578 |
2023-06-21 | 767.322954 |
2023-06-22 | 766.905223 |
2023-06-23 | 763.746197 |
2023-06-24 | 763.945318 |
2023-06-25 | 764.806251 |
2023-06-26 | 764.235037 |
2023-06-27 | 765.57071 |
2023-06-28 | 759.234276 |
2023-06-29 | 757.569364 |
2023-06-30 | 764.240983 |
2023-07-01 | 764.090226 |
2023-07-02 | 763.131723 |
2023-07-03 | 763.06512 |
2023-07-04 | 764.125835 |
2023-07-05 | 762.397668 |
2023-07-06 | 764.38361 |
2023-07-07 | 770.574762 |
2023-07-08 | 771.043512 |
2023-07-09 | 770.977871 |
2023-07-10 | 772.25769 |
2023-07-11 | 776.278465 |
2023-07-12 | 779.429316 |
2023-07-13 | 788.299447 |
2023-07-14 | 786.084465 |
2023-07-15 | 786.54601 |
2023-07-16 | 787.345516 |
2023-07-17 | 785.800759 |
2023-07-18 | 783.266386 |
2023-07-19 | 776.540878 |
2023-07-20 | 772.839192 |
2023-07-21 | 772.979294 |
2023-07-22 | 772.535416 |
2023-07-23 | 772.322182 |
2023-07-24 | 770.51377 |
2023-07-25 | 775.143605 |
2023-07-26 | 777.349957 |
2023-07-27 | 769.601834 |
2023-07-28 | 772.172649 |
2023-07-29 | 771.954612 |
2023-07-30 | 772.21352 |
2023-07-31 | 771.921077 |
2023-08-01 | 769.244832 |
2023-08-02 | 764.236414 |
2023-08-03 | 764.501157 |
2023-08-04 | 766.369373 |
2023-08-05 | 766.112448 |
2023-08-06 | 766.201327 |
2023-08-07 | 767.881771 |
2023-08-08 | 765.510223 |
2023-08-09 | 764.262415 |
2023-08-10 | 761.17517 |
2023-08-11 | 763.563144 |
2023-08-12 | 763.550633 |
2023-08-13 | 763.251754 |
2023-08-14 | 762.073531 |
2023-08-15 | 762.585739 |
2023-08-16 | 764.066606 |
2023-08-17 | 765.490222 |
2023-08-18 | 765.340617 |
2023-08-19 | 764.971483 |
2023-08-20 | 764.446295 |
2023-08-21 | 766.528838 |
2023-08-22 | 765.091757 |
2023-08-23 | 763.984601 |
2023-08-24 | 757.531591 |
2023-08-25 | 756.282435 |
2023-08-26 | 756.585647 |
2023-08-27 | 756.532782 |
2023-08-28 | 757.919859 |
2023-08-29 | 759.531471 |
2023-08-30 | 764.674591 |
2023-08-31 | 761.292647 |
2023-09-01 | 757.01692 |
2023-09-02 | 756.744503 |
2023-09-03 | 756.343254 |
2023-09-04 | 758.984431 |
2023-09-05 | 756.283194 |
2023-09-06 | 751.102499 |
2023-09-07 | 748.934812 |
2023-09-08 | 748.326728 |
2023-09-09 | 748.763647 |
2023-09-10 | 749.911534 |
2023-09-11 | 752.312364 |
2023-09-12 | 751.128143 |
2023-09-13 | 751.033305 |
2023-09-14 | 744.686824 |
2023-09-15 | 743.692493 |
2023-09-16 | 743.623318 |
2023-09-17 | 743.686762 |
2023-09-18 | 743.764051 |
2023-09-19 | 744.190029 |
2023-09-20 | 740.337051 |
2023-09-22 | 736.172976 |
2023-09-23 | 735.73226 |
2023-09-24 | 735.583401 |
2023-09-25 | 733.938299 |
2023-09-26 | 730.209405 |
2023-09-27 | 728.565331 |
2023-09-28 | 733.406037 |
2023-09-29 | 733.594942 |
2023-09-30 | 730.001901 |
2023-10-01 | 730.003682 |
2023-10-02 | 726.418719 |
2023-10-03 | 724.987512 |
2023-10-04 | 730.816192 |
2023-10-05 | 731.900785 |
2023-10-06 | 735.551249 |
2023-10-07 | 732.207116 |
2023-10-08 | 733.807096 |
2023-10-09 | 735.748291 |
2023-10-10 | 739.265899 |
2023-10-11 | 739.830133 |
2023-10-12 | 731.731057 |
2023-10-13 | 728.013732 |
2023-10-14 | 725.783319 |
2023-10-15 | 729.729527 |
2023-10-16 | 733.20797 |
2023-10-17 | 731.663226 |
2023-10-18 | 728.666231 |
2023-10-19 | 729.411319 |
2023-10-20 | 729.632926 |
2023-10-21 | 727.874615 |
2023-10-22 | 730.290746 |
2023-10-23 | 737.059189 |
2023-10-24 | 731.417328 |
2023-10-25 | 725.474665 |
2023-10-26 | 729.139283 |
2023-10-27 | 728.22066 |
2023-10-28 | 725.86257 |
2023-10-29 | 728.189324 |
2023-10-30 | 729.769993 |
2023-10-31 | 729.397915 |
2023-11-01 | 732.040704 |
2023-11-02 | 729.775957 |
2023-11-03 | 741.832097 |
2023-11-04 | 741.18963 |
2023-11-05 | 741.02772 |
2023-11-06 | 742.690955 |
2023-11-07 | 737.179712 |
2023-11-08 | 736.50231 |
2023-11-09 | 736.267286 |
2023-11-10 | 731.085418 |
2023-11-11 | 732.020345 |
2023-11-12 | 731.930988 |
2023-11-13 | 734.570317 |
2023-11-14 | 748.054001 |
2023-11-15 | 747.353327 |
2023-11-16 | 747.164119 |
2023-11-17 | 746.477675 |
2023-11-18 | 746.882958 |
2023-11-19 | 746.232166 |
2023-11-20 | 750.607399 |
2023-11-21 | 690.739187 |
2023-11-22 | 749.357759 |
2023-11-23 | 754.284518 |
2023-11-24 | 759.099524 |
2023-11-25 | 754.997443 |
2023-11-26 | 754.896104 |
2023-11-27 | 757.663509 |
2023-11-28 | 761.015189 |
2023-11-29 | 762.18303 |
2023-11-30 | 760.160291 |
2023-12-01 | 759.412868 |
2023-12-02 | 761.353699 |
2023-12-03 | 760.588401 |
2023-12-04 | 757.656581 |
2023-12-05 | 757.045835 |
2023-12-06 | 756.756896 |
2023-12-07 | 755.408595 |
2023-12-08 | 753.531096 |
2023-12-09 | 751.848639 |
2023-12-10 | 751.579537 |
2023-12-11 | 754.051608 |
2023-12-12 | 754.660607 |
2023-12-13 | 752.518524 |
2023-12-14 | 766.849247 |
2023-12-15 | 763.129406 |
2023-12-16 | 761.296323 |
2023-12-17 | 760.042956 |
2023-12-18 | 759.43074 |
2023-12-19 | 765.509658 |
2023-12-20 | 760.992868 |
2023-12-21 | 760.686152 |
2023-12-22 | 764.173981 |
2023-12-23 | 760.920597 |
2023-12-24 | 759.970939 |
2023-12-25 | 763.09747 |
2023-12-26 | 763.35117 |
2023-12-27 | 768.252726 |
2023-12-28 | 767.357776 |
2023-12-29 | 765.348742 |
2023-12-30 | 763.178712 |
2023-12-31 | 762.430245 |
2024-01-01 | 764.741737 |
2024-01-02 | 758.624603 |
2024-01-03 | 758.975301 |
2024-01-04 | 762.573854 |
2024-01-05 | 765.485786 |
2024-01-06 | 762.332906 |
2024-01-07 | 761.800399 |
2024-01-08 | 765.822102 |
2024-01-09 | 763.111525 |
2024-01-10 | 765.444653 |
2024-01-11 | 763.911289 |
2024-01-12 | 766.964492 |
2024-01-13 | 764.231122 |
2024-01-14 | 763.588484 |
2024-01-15 | 764.999166 |
2024-01-16 | 761.237143 |
2024-01-17 | 760.592207 |
2024-01-18 | 761.531365 |
2024-01-19 | 761.88829 |
2024-01-20 | 761.694091 |
2024-01-21 | 760.902256 |
2024-01-22 | 764.266594 |
2024-01-23 | 761.201831 |
2024-01-24 | 766.586865 |
2024-01-25 | 763.09713 |
2024-01-26 | 764.078194 |
2024-01-27 | 760.867212 |
2024-01-28 | 760.669674 |
2024-01-29 | 761.964216 |
2024-01-30 | 761.161414 |
2024-01-31 | 765.210129 |
2024-02-01 | 762.292141 |
2024-02-02 | 760.595652 |
2024-02-03 | 756.693361 |
2024-02-04 | 756.570201 |
2024-02-05 | 751.554761 |
2024-02-06 | 755.13205 |
2024-02-07 | 758.31174 |
2024-02-08 | 756.889832 |
2024-02-09 | 759.314736 |
2024-02-10 | 756.20309 |
2024-02-11 | 755.458815 |
2024-02-12 | 757.763991 |
2024-02-13 | 757.198967 |
2024-02-14 | 754.227324 |
2024-02-15 | 756.460246 |
2024-02-16 | 755.880343 |
2024-02-17 | 754.930963 |
2024-02-18 | 754.543992 |
2024-02-19 | 756.187558 |
2024-02-20 | 760.502065 |
2024-02-21 | 758.073602 |
2024-02-22 | 758.225737 |
2024-02-23 | 761.952323 |
2024-02-24 | 759.07748 |
2024-02-25 | 757.444989 |
2024-02-26 | 761.656029 |
2024-02-27 | 762.270123 |
2024-02-28 | 760.218459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明