1IMP = 136.723544RSD
1曼岛镑 = 136.723544塞尔维亚第纳尔
按当前汇率，1曼岛镑可兑换136.723544塞尔维亚第纳尔
汇率更新时间：2024-04-18 15:01
声明与提示：曼岛镑对塞尔维亚第纳尔汇率价格为中间价参考值，各银行曼岛镑兑换塞尔维亚第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 136.772628 |
| 2024-04-02 | 136.774194 |
| 2024-04-03 | 136.748258 |
| 2024-04-04 | 136.556397 |
| 2024-04-05 | 136.488689 |
| 2024-04-06 | 136.632649 |
| 2024-04-07 | 136.636037 |
| 2024-04-08 | 136.571658 |
| 2024-04-09 | 136.719761 |
| 2024-04-10 | 136.785313 |
| 2024-04-11 | 136.926891 |
| 2024-04-12 | 137.000269 |
| 2024-04-13 | 136.970017 |
| 2024-04-14 | 136.886936 |
| 2024-04-15 | 137.153901 |
| 2024-04-16 | 137.036207 |
| 2024-04-17 | 136.947277 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 132.739739 |
| 2023-04-19 | 133.050615 |
| 2023-04-20 | 132.913747 |
| 2023-04-21 | 132.634415 |
| 2023-04-22 | 132.662745 |
| 2023-04-23 | 132.850289 |
| 2023-04-24 | 132.44013 |
| 2023-04-25 | 132.613018 |
| 2023-04-26 | 132.425368 |
| 2023-04-27 | 132.633858 |
| 2023-04-28 | 133.827186 |
| 2023-04-29 | 133.814265 |
| 2023-04-30 | 132.529056 |
| 2023-05-01 | 132.990343 |
| 2023-05-02 | 132.835123 |
| 2023-05-03 | 132.969271 |
| 2023-05-04 | 133.743152 |
| 2023-05-05 | 134.428908 |
| 2023-05-06 | 134.470245 |
| 2023-05-07 | 133.626817 |
| 2023-05-08 | 134.415309 |
| 2023-05-09 | 134.867713 |
| 2023-05-10 | 134.641855 |
| 2023-05-11 | 134.393861 |
| 2023-05-12 | 134.452783 |
| 2023-05-13 | 134.598872 |
| 2023-05-14 | 133.797553 |
| 2023-05-15 | 135.032766 |
| 2023-05-16 | 134.72073 |
| 2023-05-17 | 135.042754 |
| 2023-05-18 | 135.06539 |
| 2023-05-19 | 135.069182 |
| 2023-05-20 | 135.033924 |
| 2023-05-21 | 134.897246 |
| 2023-05-22 | 134.828864 |
| 2023-05-23 | 135.13928 |
| 2023-05-24 | 134.717387 |
| 2023-05-25 | 134.710476 |
| 2023-05-26 | 134.822489 |
| 2023-05-27 | 134.854404 |
| 2023-05-28 | 134.891434 |
| 2023-05-29 | 135.120803 |
| 2023-05-30 | 135.498252 |
| 2023-05-31 | 136.421584 |
| 2023-06-01 | 136.497389 |
| 2023-06-02 | 136.124945 |
| 2023-06-03 | 136.306915 |
| 2023-06-04 | 135.989541 |
| 2023-06-05 | 135.95965 |
| 2023-06-06 | 136.07457 |
| 2023-06-07 | 136.176133 |
| 2023-06-08 | 136.341737 |
| 2023-06-09 | 136.925974 |
| 2023-06-10 | 137.163877 |
| 2023-06-11 | 137.061607 |
| 2023-06-12 | 136.278753 |
| 2023-06-13 | 136.852758 |
| 2023-06-14 | 136.889811 |
| 2023-06-15 | 136.874458 |
| 2023-06-16 | 137.385468 |
| 2023-06-17 | 137.304875 |
| 2023-06-18 | 137.010561 |
| 2023-06-19 | 137.15688 |
| 2023-06-20 | 136.963912 |
| 2023-06-21 | 136.166677 |
| 2023-06-22 | 136.513743 |
| 2023-06-23 | 136.687057 |
| 2023-06-24 | 136.722974 |
| 2023-06-25 | 136.431187 |
| 2023-06-26 | 136.553883 |
| 2023-06-27 | 136.193279 |
| 2023-06-28 | 135.53825 |
| 2023-06-29 | 135.832598 |
| 2023-06-30 | 136.45102 |
| 2023-07-01 | 136.423984 |
| 2023-07-02 | 136.23412 |
| 2023-07-03 | 136.275024 |
| 2023-07-04 | 136.866732 |
| 2023-07-05 | 137.181256 |
| 2023-07-06 | 137.04326 |
| 2023-07-07 | 137.083726 |
| 2023-07-08 | 137.175472 |
| 2023-07-09 | 137.186554 |
| 2023-07-10 | 137.08009 |
| 2023-07-11 | 137.581765 |
| 2023-07-12 | 136.619056 |
| 2023-07-13 | 137.029221 |
| 2023-07-14 | 136.502755 |
| 2023-07-15 | 136.552323 |
| 2023-07-16 | 136.519824 |
| 2023-07-17 | 136.240109 |
| 2023-07-18 | 136.078496 |
| 2023-07-19 | 135.270062 |
| 2023-07-20 | 135.456223 |
| 2023-07-21 | 135.368638 |
| 2023-07-22 | 135.225908 |
| 2023-07-23 | 135.189182 |
| 2023-07-24 | 135.673474 |
| 2023-07-25 | 136.630354 |
| 2023-07-26 | 136.621877 |
| 2023-07-27 | 136.530019 |
| 2023-07-28 | 136.685145 |
| 2023-07-29 | 136.646366 |
| 2023-07-30 | 136.501449 |
| 2023-07-31 | 136.842599 |
| 2023-08-01 | 136.283833 |
| 2023-08-02 | 136.152625 |
| 2023-08-03 | 136.141173 |
| 2023-08-04 | 135.692954 |
| 2023-08-05 | 135.647168 |
| 2023-08-06 | 135.709386 |
| 2023-08-07 | 136.106388 |
| 2023-08-08 | 136.269019 |
| 2023-08-09 | 135.743537 |
| 2023-08-10 | 135.156381 |
| 2023-08-11 | 135.956717 |
| 2023-08-12 | 135.954675 |
| 2023-08-13 | 135.869259 |
| 2023-08-14 | 136.355984 |
| 2023-08-15 | 136.485471 |
| 2023-08-16 | 137.048812 |
| 2023-08-17 | 137.326149 |
| 2023-08-18 | 137.242345 |
| 2023-08-19 | 137.175869 |
| 2023-08-20 | 136.941572 |
| 2023-08-21 | 137.277643 |
| 2023-08-22 | 137.650152 |
| 2023-08-23 | 137.224579 |
| 2023-08-24 | 136.680897 |
| 2023-08-25 | 136.396389 |
| 2023-08-26 | 136.451148 |
| 2023-08-27 | 136.613293 |
| 2023-08-28 | 136.522605 |
| 2023-08-29 | 136.072293 |
| 2023-08-30 | 136.448323 |
| 2023-08-31 | 136.903914 |
| 2023-09-01 | 136.911149 |
| 2023-09-02 | 136.861353 |
| 2023-09-03 | 136.788536 |
| 2023-09-04 | 137.052243 |
| 2023-09-05 | 137.47425 |
| 2023-09-06 | 136.53531 |
| 2023-09-07 | 136.628832 |
| 2023-09-08 | 136.182376 |
| 2023-09-09 | 136.262144 |
| 2023-09-10 | 136.708921 |
| 2023-09-11 | 136.452382 |
| 2023-09-12 | 136.446618 |
| 2023-09-13 | 136.435792 |
| 2023-09-14 | 136.556627 |
| 2023-09-15 | 136.135539 |
| 2023-09-16 | 136.122688 |
| 2023-09-17 | 136.005663 |
| 2023-09-18 | 135.884665 |
| 2023-09-19 | 135.950366 |
| 2023-09-20 | 135.450001 |
| 2023-09-22 | 134.791104 |
| 2023-09-23 | 134.710469 |
| 2023-09-24 | 134.4274 |
| 2023-09-25 | 135.084046 |
| 2023-09-26 | 134.692568 |
| 2023-09-27 | 135.430827 |
| 2023-09-28 | 135.585407 |
| 2023-09-29 | 135.310582 |
| 2023-09-30 | 135.26529 |
| 2023-10-01 | 135.26562 |
| 2023-10-02 | 135.218414 |
| 2023-10-03 | 135.130462 |
| 2023-10-04 | 135.558004 |
| 2023-10-05 | 135.729291 |
| 2023-10-06 | 135.563664 |
| 2023-10-07 | 135.43922 |
| 2023-10-08 | 135.347647 |
| 2023-10-09 | 136.050535 |
| 2023-10-10 | 135.798084 |
| 2023-10-11 | 135.937459 |
| 2023-10-12 | 135.60308 |
| 2023-10-13 | 135.127881 |
| 2023-10-14 | 135.189461 |
| 2023-10-15 | 135.39045 |
| 2023-10-16 | 135.609477 |
| 2023-10-17 | 134.907426 |
| 2023-10-18 | 134.771354 |
| 2023-10-19 | 134.562693 |
| 2023-10-20 | 134.506714 |
| 2023-10-21 | 134.532631 |
| 2023-10-22 | 134.575102 |
| 2023-10-23 | 135.18379 |
| 2023-10-24 | 134.514206 |
| 2023-10-25 | 134.240579 |
| 2023-10-26 | 134.714603 |
| 2023-10-27 | 134.339147 |
| 2023-10-28 | 134.307074 |
| 2023-10-29 | 134.437139 |
| 2023-10-30 | 134.285677 |
| 2023-10-31 | 134.413846 |
| 2023-11-01 | 135.063605 |
| 2023-11-02 | 134.152999 |
| 2023-11-03 | 135.206923 |
| 2023-11-04 | 135.20536 |
| 2023-11-05 | 135.204913 |
| 2023-11-06 | 135.155481 |
| 2023-11-07 | 134.889485 |
| 2023-11-08 | 134.710759 |
| 2023-11-09 | 134.427903 |
| 2023-11-10 | 133.856027 |
| 2023-11-11 | 133.948568 |
| 2023-11-12 | 133.973914 |
| 2023-11-13 | 134.293881 |
| 2023-11-14 | 134.686325 |
| 2023-11-15 | 134.282382 |
| 2023-11-16 | 134.127359 |
| 2023-11-17 | 133.904196 |
| 2023-11-18 | 134.340489 |
| 2023-11-19 | 134.426039 |
| 2023-11-20 | 133.888559 |
| 2023-11-21 | 134.31079 |
| 2023-11-22 | 134.298011 |
| 2023-11-23 | 134.677806 |
| 2023-11-24 | 135.234556 |
| 2023-11-25 | 135.291104 |
| 2023-11-26 | 135.298706 |
| 2023-11-27 | 135.129699 |
| 2023-11-28 | 135.463955 |
| 2023-11-29 | 135.55329 |
| 2023-11-30 | 135.82679 |
| 2023-12-01 | 136.585058 |
| 2023-12-02 | 136.822176 |
| 2023-12-03 | 136.797049 |
| 2023-12-04 | 136.586217 |
| 2023-12-05 | 136.675233 |
| 2023-12-06 | 136.790086 |
| 2023-12-07 | 136.781308 |
| 2023-12-08 | 136.677632 |
| 2023-12-09 | 136.814816 |
| 2023-12-10 | 136.881715 |
| 2023-12-11 | 136.88539 |
| 2023-12-12 | 136.495636 |
| 2023-12-13 | 135.98206 |
| 2023-12-14 | 135.990777 |
| 2023-12-15 | 136.339675 |
| 2023-12-16 | 136.353068 |
| 2023-12-17 | 136.425111 |
| 2023-12-18 | 135.743282 |
| 2023-12-19 | 135.889202 |
| 2023-12-20 | 135.315928 |
| 2023-12-21 | 134.93578 |
| 2023-12-22 | 135.28845 |
| 2023-12-23 | 135.132045 |
| 2023-12-24 | 135.019134 |
| 2023-12-25 | 135.053988 |
| 2023-12-26 | 135.002158 |
| 2023-12-27 | 134.823518 |
| 2023-12-28 | 134.682099 |
| 2023-12-29 | 135.206924 |
| 2023-12-30 | 135.292157 |
| 2023-12-31 | 135.2629 |
| 2024-01-01 | 135.102492 |
| 2024-01-02 | 135.157782 |
| 2024-01-03 | 135.799614 |
| 2024-01-04 | 135.897245 |
| 2024-01-05 | 136.193376 |
| 2024-01-06 | 136.394561 |
| 2024-01-07 | 136.373283 |
| 2024-01-08 | 136.28328 |
| 2024-01-09 | 136.362446 |
| 2024-01-10 | 136.139657 |
| 2024-01-11 | 136.159593 |
| 2024-01-12 | 136.433323 |
| 2024-01-13 | 136.454727 |
| 2024-01-14 | 136.57022 |
| 2024-01-15 | 136.290251 |
| 2024-01-16 | 136.414007 |
| 2024-01-17 | 136.794244 |
| 2024-01-18 | 136.888909 |
| 2024-01-19 | 136.551283 |
| 2024-01-20 | 136.625451 |
| 2024-01-21 | 136.648186 |
| 2024-01-22 | 136.973531 |
| 2024-01-23 | 137.045803 |
| 2024-01-24 | 137.131379 |
| 2024-01-25 | 137.423249 |
| 2024-01-26 | 137.269824 |
| 2024-01-27 | 137.155438 |
| 2024-01-28 | 137.159412 |
| 2024-01-29 | 137.582927 |
| 2024-01-30 | 136.960172 |
| 2024-01-31 | 137.368357 |
| 2024-02-01 | 137.241938 |
| 2024-02-02 | 137.273475 |
| 2024-02-03 | 137.163657 |
| 2024-02-04 | 137.179051 |
| 2024-02-05 | 136.766847 |
| 2024-02-06 | 137.179129 |
| 2024-02-07 | 137.512573 |
| 2024-02-08 | 137.219088 |
| 2024-02-09 | 137.259407 |
| 2024-02-10 | 137.238209 |
| 2024-02-11 | 137.097719 |
| 2024-02-12 | 137.232307 |
| 2024-02-13 | 137.765445 |
| 2024-02-14 | 137.145274 |
| 2024-02-15 | 137.01434 |
| 2024-02-16 | 136.877379 |
| 2024-02-17 | 137.043352 |
| 2024-02-18 | 137.061006 |
| 2024-02-19 | 136.989179 |
| 2024-02-20 | 137.122997 |
| 2024-02-21 | 136.806911 |
| 2024-02-22 | 136.808861 |
| 2024-02-23 | 137.313912 |
| 2024-02-24 | 137.274588 |
| 2024-02-25 | 136.981819 |
| 2024-02-26 | 137.012554 |
| 2024-02-27 | 137.02806 |
| 2024-02-28 | 136.859444 |
| 2024-04-01 | 136.772628 |
| 2024-04-02 | 136.774194 |
| 2024-04-03 | 136.748258 |
| 2024-04-04 | 136.556397 |
| 2024-04-05 | 136.488689 |
| 2024-04-06 | 136.632649 |
| 2024-04-07 | 136.636037 |
| 2024-04-08 | 136.571658 |
| 2024-04-09 | 136.719761 |
| 2024-04-10 | 136.785313 |
| 2024-04-11 | 136.926891 |
| 2024-04-12 | 137.000269 |
| 2024-04-13 | 136.970017 |
| 2024-04-14 | 136.886936 |
| 2024-04-15 | 137.153901 |
| 2024-04-16 | 137.036207 |
| 2024-04-17 | 136.947277 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明