1IMP = 9202.444295PYG
1曼岛镑 = 9202.444295巴拉圭瓜拉尼
按当前汇率,1曼岛镑可兑换9202.444295巴拉圭瓜拉尼
汇率更新时间:2024-04-18 02:01
声明与提示:曼岛镑对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行曼岛镑兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9297.278497 |
2024-04-02 | 9279.375906 |
2024-04-03 | 9349.411166 |
2024-04-04 | 9337.631856 |
2024-04-05 | 9323.906737 |
2024-04-06 | 9354.9242 |
2024-04-07 | 9355.595823 |
2024-04-08 | 9317.683153 |
2024-04-09 | 9323.979494 |
2024-04-10 | 9230.242479 |
2024-04-11 | 9210.577136 |
2024-04-12 | 9165.936328 |
2024-04-13 | 9235.081164 |
2024-04-14 | 9233.970628 |
2024-04-15 | 9228.324943 |
2024-04-16 | 9215.863518 |
2024-04-17 | 9216.879766 |
日期 | 汇率 |
---|---|
2023-04-18 | 8859.82864 |
2023-04-19 | 8856.442361 |
2023-04-20 | 8866.262987 |
2023-04-21 | 8854.068093 |
2023-04-22 | 8855.956641 |
2023-04-23 | 8861.1448 |
2023-04-24 | 8905.527538 |
2023-04-25 | 8942.96352 |
2023-04-26 | 9015.152318 |
2023-04-27 | 9068.633326 |
2023-04-28 | 9108.214008 |
2023-04-29 | 8988.102872 |
2023-04-30 | 8976.788546 |
2023-05-01 | 9032.651971 |
2023-05-02 | 8991.518933 |
2023-05-03 | 9017.115132 |
2023-05-04 | 8993.01989 |
2023-05-05 | 9053.457106 |
2023-05-06 | 9056.244286 |
2023-05-07 | 9049.200478 |
2023-05-08 | 9014.452708 |
2023-05-09 | 9018.485173 |
2023-05-10 | 9067.419926 |
2023-05-11 | 8999.483431 |
2023-05-12 | 8950.78325 |
2023-05-13 | 8966.474923 |
2023-05-14 | 8956.951366 |
2023-05-15 | 9032.397016 |
2023-05-16 | 8997.984126 |
2023-05-17 | 8965.824865 |
2023-05-18 | 8943.613874 |
2023-05-19 | 9001.400839 |
2023-05-20 | 8973.028067 |
2023-05-21 | 8975.40975 |
2023-05-22 | 9001.101565 |
2023-05-23 | 8969.706469 |
2023-05-24 | 8919.827327 |
2023-05-25 | 8918.295884 |
2023-05-26 | 8898.243211 |
2023-05-27 | 8900.34341 |
2023-05-28 | 8918.057658 |
2023-05-29 | 8901.787478 |
2023-05-30 | 8943.806362 |
2023-05-31 | 8974.507494 |
2023-06-01 | 9108.779105 |
2023-06-02 | 9015.22461 |
2023-06-03 | 9046.474716 |
2023-06-04 | 9037.955042 |
2023-06-05 | 8948.140086 |
2023-06-06 | 8982.61471 |
2023-06-07 | 9000.698865 |
2023-06-08 | 9061.916032 |
2023-06-09 | 9096.956516 |
2023-06-10 | 9105.166798 |
2023-06-11 | 9107.038109 |
2023-06-12 | 9063.663505 |
2023-06-13 | 9131.701197 |
2023-06-14 | 9164.05304 |
2023-06-15 | 9252.022119 |
2023-06-16 | 9280.825962 |
2023-06-17 | 9275.396702 |
2023-06-18 | 9262.052726 |
2023-06-19 | 9262.896565 |
2023-06-20 | 9230.732412 |
2023-06-21 | 9256.24092 |
2023-06-22 | 9277.171392 |
2023-06-23 | 9247.359907 |
2023-06-24 | 9192.567667 |
2023-06-25 | 9202.92467 |
2023-06-26 | 9223.346838 |
2023-06-27 | 9246.759163 |
2023-06-28 | 9200.687641 |
2023-06-29 | 9169.117186 |
2023-06-30 | 9232.313666 |
2023-07-01 | 9230.492736 |
2023-07-02 | 9159.224088 |
2023-07-03 | 9200.879116 |
2023-07-04 | 9225.128749 |
2023-07-05 | 9209.897426 |
2023-07-06 | 9261.40598 |
2023-07-07 | 9360.626957 |
2023-07-08 | 9293.03438 |
2023-07-09 | 9292.247189 |
2023-07-10 | 9364.275958 |
2023-07-11 | 9417.854735 |
2023-07-12 | 9356.456821 |
2023-07-13 | 9536.972237 |
2023-07-14 | 9487.057739 |
2023-07-15 | 9474.510519 |
2023-07-16 | 9472.321524 |
2023-07-17 | 9502.098062 |
2023-07-18 | 9477.472441 |
2023-07-19 | 9395.239546 |
2023-07-20 | 9366.360727 |
2023-07-21 | 9351.541092 |
2023-07-22 | 9337.841436 |
2023-07-23 | 9335.258703 |
2023-07-24 | 9309.873435 |
2023-07-25 | 9373.366684 |
2023-07-26 | 9414.290483 |
2023-07-27 | 9313.967929 |
2023-07-28 | 9345.084329 |
2023-07-29 | 9312.111208 |
2023-07-30 | 9315.233117 |
2023-07-31 | 9339.372334 |
2023-08-01 | 9306.76765 |
2023-08-02 | 9251.259227 |
2023-08-03 | 9244.26917 |
2023-08-04 | 9286.80397 |
2023-08-05 | 9283.691114 |
2023-08-06 | 9222.62368 |
2023-08-07 | 9273.856258 |
2023-08-08 | 9242.629486 |
2023-08-09 | 9223.581133 |
2023-08-10 | 9206.698703 |
2023-08-11 | 9223.879229 |
2023-08-12 | 9248.185893 |
2023-08-13 | 9254.816134 |
2023-08-14 | 9217.771794 |
2023-08-15 | 9207.723949 |
2023-08-16 | 9226.049771 |
2023-08-17 | 9255.637785 |
2023-08-18 | 9253.833683 |
2023-08-19 | 9218.255228 |
2023-08-20 | 9211.919579 |
2023-08-21 | 9273.881036 |
2023-08-22 | 9246.304877 |
2023-08-23 | 9243.901274 |
2023-08-24 | 9165.676854 |
2023-08-25 | 9158.060842 |
2023-08-26 | 9170.015344 |
2023-08-27 | 9169.379215 |
2023-08-28 | 9170.566154 |
2023-08-29 | 9183.074173 |
2023-08-30 | 9259.334272 |
2023-08-31 | 9236.592639 |
2023-09-01 | 9160.183462 |
2023-09-02 | 9156.885986 |
2023-09-03 | 9152.03311 |
2023-09-04 | 9181.784484 |
2023-09-05 | 9157.712673 |
2023-09-06 | 9061.967446 |
2023-09-07 | 9060.565155 |
2023-09-08 | 9041.992393 |
2023-09-09 | 9047.272026 |
2023-09-10 | 9051.868775 |
2023-09-11 | 9070.889558 |
2023-09-12 | 9087.801593 |
2023-09-13 | 9088.8084 |
2023-09-14 | 9019.528396 |
2023-09-15 | 9002.834014 |
2023-09-16 | 8987.479716 |
2023-09-17 | 8988.258833 |
2023-09-18 | 9005.404389 |
2023-09-19 | 8991.938178 |
2023-09-20 | 8974.904307 |
2023-09-22 | 8905.517636 |
2023-09-23 | 8869.87334 |
2023-09-24 | 8868.077384 |
2023-09-25 | 8895.161988 |
2023-09-26 | 8848.113025 |
2023-09-27 | 8860.876518 |
2023-09-28 | 8903.04871 |
2023-09-29 | 8902.594072 |
2023-09-30 | 8914.664493 |
2023-10-01 | 8914.686243 |
2023-10-02 | 8867.620707 |
2023-10-03 | 8803.037765 |
2023-10-04 | 8851.911405 |
2023-10-05 | 8890.61486 |
2023-10-06 | 8932.424201 |
2023-10-07 | 8992.483402 |
2023-10-08 | 8892.315094 |
2023-10-09 | 8916.523296 |
2023-10-10 | 8976.432277 |
2023-10-11 | 9003.868772 |
2023-10-12 | 8945.579604 |
2023-10-13 | 8892.597194 |
2023-10-14 | 8922.959454 |
2023-10-15 | 8920.273773 |
2023-10-16 | 8973.595582 |
2023-10-17 | 8985.271895 |
2023-10-18 | 8958.113214 |
2023-10-19 | 8974.516113 |
2023-10-20 | 9026.177125 |
2023-10-21 | 9060.747329 |
2023-10-22 | 9000.334783 |
2023-10-23 | 9053.229817 |
2023-10-24 | 8987.513284 |
2023-10-25 | 8976.719851 |
2023-10-26 | 9010.549695 |
2023-10-27 | 9027.774065 |
2023-10-28 | 9053.291793 |
2023-10-29 | 9038.412539 |
2023-10-30 | 9025.278006 |
2023-10-31 | 9055.500071 |
2023-11-01 | 9058.193368 |
2023-11-02 | 9051.851695 |
2023-11-03 | 9240.978688 |
2023-11-04 | 9291.597432 |
2023-11-05 | 9297.539701 |
2023-11-06 | 9246.364176 |
2023-11-07 | 9154.009137 |
2023-11-08 | 9141.368909 |
2023-11-09 | 9144.067144 |
2023-11-10 | 9082.286616 |
2023-11-11 | 9119.079903 |
2023-11-12 | 9120.924913 |
2023-11-13 | 9116.919999 |
2023-11-14 | 9270.433335 |
2023-11-15 | 9256.061343 |
2023-11-16 | 9253.28058 |
2023-11-17 | 9249.804 |
2023-11-18 | 9283.146288 |
2023-11-19 | 9297.872984 |
2023-11-20 | 9276.952495 |
2023-11-21 | 9306.983266 |
2023-11-22 | 9263.925078 |
2023-11-23 | 9334.099032 |
2023-11-24 | 9367.256209 |
2023-11-25 | 9419.914197 |
2023-11-26 | 9414.589422 |
2023-11-27 | 9373.888521 |
2023-11-28 | 9448.430535 |
2023-11-29 | 9420.144005 |
2023-11-30 | 9414.374 |
2023-12-01 | 9408.514629 |
2023-12-02 | 9468.636266 |
2023-12-03 | 9472.001575 |
2023-12-04 | 9372.564444 |
2023-12-05 | 9369.109796 |
2023-12-06 | 9331.199762 |
2023-12-07 | 9263.591869 |
2023-12-08 | 9249.136945 |
2023-12-09 | 9237.800541 |
2023-12-10 | 9236.514213 |
2023-12-11 | 9220.777137 |
2023-12-12 | 9243.505893 |
2023-12-13 | 9234.43403 |
2023-12-14 | 9321.174803 |
2023-12-15 | 9277.57979 |
2023-12-16 | 9284.964508 |
2023-12-17 | 9307.289826 |
2023-12-18 | 9251.651702 |
2023-12-19 | 9339.598128 |
2023-12-20 | 9295.272399 |
2023-12-21 | 9285.005183 |
2023-12-22 | 9332.173943 |
2023-12-23 | 9398.382714 |
2023-12-24 | 9376.101065 |
2023-12-25 | 9361.28397 |
2023-12-26 | 9361.36266 |
2023-12-27 | 9427.402781 |
2023-12-28 | 9418.652491 |
2023-12-29 | 9304.816348 |
2023-12-30 | 9294.98308 |
2023-12-31 | 9293.283764 |
2024-01-01 | 9280.651627 |
2024-01-02 | 9213.366746 |
2024-01-03 | 9197.173848 |
2024-01-04 | 9248.807427 |
2024-01-05 | 9283.12629 |
2024-01-06 | 9268.119617 |
2024-01-07 | 9269.399503 |
2024-01-08 | 9242.315146 |
2024-01-09 | 9235.037012 |
2024-01-10 | 9274.650637 |
2024-01-11 | 9285.457856 |
2024-01-12 | 9301.78958 |
2024-01-13 | 9300.438042 |
2024-01-14 | 9300.729831 |
2024-01-15 | 9233.644932 |
2024-01-16 | 9224.052363 |
2024-01-17 | 9212.028728 |
2024-01-18 | 9233.465955 |
2024-01-19 | 9245.223261 |
2024-01-20 | 9278.981471 |
2024-01-21 | 9281.482898 |
2024-01-22 | 9265.851256 |
2024-01-23 | 9266.622749 |
2024-01-24 | 9309.889474 |
2024-01-25 | 9267.214968 |
2024-01-26 | 9298.49183 |
2024-01-27 | 9282.861909 |
2024-01-28 | 9282.684351 |
2024-01-29 | 9258.451367 |
2024-01-30 | 9199.307663 |
2024-01-31 | 9260.471305 |
2024-02-01 | 9236.287117 |
2024-02-02 | 9202.265659 |
2024-02-03 | 9214.88136 |
2024-02-04 | 9217.174749 |
2024-02-05 | 9176.031835 |
2024-02-06 | 9145.457371 |
2024-02-07 | 9194.826816 |
2024-02-08 | 9174.756689 |
2024-02-09 | 9198.174143 |
2024-02-10 | 9220.682729 |
2024-02-11 | 9211.277105 |
2024-02-12 | 9199.433487 |
2024-02-13 | 9173.783556 |
2024-02-14 | 9130.467731 |
2024-02-15 | 9151.641935 |
2024-02-16 | 9165.896531 |
2024-02-17 | 9207.512562 |
2024-02-18 | 9207.953515 |
2024-02-19 | 9178.939574 |
2024-02-20 | 9233.788922 |
2024-02-21 | 9191.598462 |
2024-02-22 | 9189.141227 |
2024-02-23 | 9227.084945 |
2024-02-24 | 9250.310749 |
2024-02-25 | 9231.006604 |
2024-02-26 | 9232.477301 |
2024-02-27 | 9216.800506 |
2024-02-28 | 9220.242804 |
2024-04-01 | 9297.278497 |
2024-04-02 | 9279.375906 |
2024-04-03 | 9349.411166 |
2024-04-04 | 9337.631856 |
2024-04-05 | 9323.906737 |
2024-04-06 | 9354.9242 |
2024-04-07 | 9355.595823 |
2024-04-08 | 9317.683153 |
2024-04-09 | 9323.979494 |
2024-04-10 | 9230.242479 |
2024-04-11 | 9210.577136 |
2024-04-12 | 9165.936328 |
2024-04-13 | 9235.081164 |
2024-04-14 | 9233.970628 |
2024-04-15 | 9228.324943 |
2024-04-16 | 9215.863518 |
2024-04-17 | 9216.879766 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明