1IMP = 4.699469PGK
1曼岛镑 = 4.699469巴布亚新几内亚基那
按当前汇率，1曼岛镑可兑换4.699469巴布亚新几内亚基那
汇率更新时间：2024-04-17 00:01
巴布亚新几内亚基那对曼岛镑汇率 曼岛镑汇率 巴布亚新几内亚基那汇率
声明与提示：曼岛镑对巴布亚新几内亚基那汇率价格为中间价参考值，各银行曼岛镑兑换巴布亚新几内亚基那的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.734773 |
| 2024-04-02 | 4.749637 |
| 2024-04-03 | 4.789221 |
| 2024-04-04 | 4.787345 |
| 2024-04-05 | 4.770538 |
| 2024-04-06 | 4.770812 |
| 2024-04-07 | 4.770918 |
| 2024-04-08 | 4.780044 |
| 2024-04-09 | 4.795975 |
| 2024-04-10 | 4.742533 |
| 2024-04-11 | 4.74054 |
| 2024-04-12 | 4.709688 |
| 2024-04-13 | 4.775223 |
| 2024-04-14 | 4.77602 |
| 2024-04-15 | 4.710756 |
| 2024-04-16 | 4.69947 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 4.36035 |
| 2023-04-18 | 4.380883 |
| 2023-04-19 | 4.382182 |
| 2023-04-20 | 4.380384 |
| 2023-04-21 | 4.377291 |
| 2023-04-22 | 4.378411 |
| 2023-04-23 | 4.382273 |
| 2023-04-24 | 4.38713 |
| 2023-04-25 | 4.372687 |
| 2023-04-26 | 4.397208 |
| 2023-04-27 | 4.39537 |
| 2023-04-28 | 4.431458 |
| 2023-04-29 | 4.430828 |
| 2023-04-30 | 4.379812 |
| 2023-05-01 | 4.396086 |
| 2023-05-02 | 4.390535 |
| 2023-05-03 | 4.421631 |
| 2023-05-04 | 4.43071 |
| 2023-05-05 | 4.446314 |
| 2023-05-06 | 4.447329 |
| 2023-05-07 | 4.448341 |
| 2023-05-08 | 4.444319 |
| 2023-05-09 | 4.44655 |
| 2023-05-10 | 4.447589 |
| 2023-05-11 | 4.418338 |
| 2023-05-12 | 4.384741 |
| 2023-05-13 | 4.390084 |
| 2023-05-14 | 4.385868 |
| 2023-05-15 | 4.423619 |
| 2023-05-16 | 4.415557 |
| 2023-05-17 | 4.409262 |
| 2023-05-18 | 4.383236 |
| 2023-05-19 | 4.38793 |
| 2023-05-20 | 4.389593 |
| 2023-05-21 | 4.38913 |
| 2023-05-22 | 4.389727 |
| 2023-05-23 | 4.383436 |
| 2023-05-24 | 4.360029 |
| 2023-05-25 | 4.358414 |
| 2023-05-26 | 4.343949 |
| 2023-05-27 | 4.344514 |
| 2023-05-28 | 4.388471 |
| 2023-05-29 | 4.436151 |
| 2023-05-30 | 4.457393 |
| 2023-05-31 | 4.418537 |
| 2023-06-01 | 4.501956 |
| 2023-06-02 | 4.382713 |
| 2023-06-03 | 4.491819 |
| 2023-06-04 | 4.46589 |
| 2023-06-05 | 4.39141 |
| 2023-06-06 | 4.370505 |
| 2023-06-07 | 4.396829 |
| 2023-06-08 | 4.452491 |
| 2023-06-09 | 4.423668 |
| 2023-06-10 | 4.461203 |
| 2023-06-11 | 4.454795 |
| 2023-06-12 | 4.463306 |
| 2023-06-13 | 4.435787 |
| 2023-06-14 | 4.512098 |
| 2023-06-15 | 4.568966 |
| 2023-06-16 | 4.516322 |
| 2023-06-17 | 4.512785 |
| 2023-06-18 | 4.548152 |
| 2023-06-19 | 4.568513 |
| 2023-06-20 | 4.557203 |
| 2023-06-21 | 4.526277 |
| 2023-06-22 | 4.519959 |
| 2023-06-23 | 4.471038 |
| 2023-06-24 | 4.55466 |
| 2023-06-25 | 4.542409 |
| 2023-06-26 | 4.507312 |
| 2023-06-27 | 4.552029 |
| 2023-06-28 | 4.510645 |
| 2023-06-29 | 4.501892 |
| 2023-06-30 | 4.473535 |
| 2023-07-01 | 4.472886 |
| 2023-07-02 | 4.486606 |
| 2023-07-03 | 4.468953 |
| 2023-07-04 | 4.577227 |
| 2023-07-05 | 4.547359 |
| 2023-07-06 | 4.558906 |
| 2023-07-07 | 4.517327 |
| 2023-07-08 | 4.613229 |
| 2023-07-09 | 4.594292 |
| 2023-07-10 | 4.608371 |
| 2023-07-11 | 4.633624 |
| 2023-07-12 | 4.576199 |
| 2023-07-13 | 4.661799 |
| 2023-07-14 | 4.735343 |
| 2023-07-15 | 4.729274 |
| 2023-07-16 | 4.727256 |
| 2023-07-17 | 4.669117 |
| 2023-07-18 | 4.673527 |
| 2023-07-19 | 4.634105 |
| 2023-07-20 | 4.574472 |
| 2023-07-21 | 4.530394 |
| 2023-07-22 | 4.648548 |
| 2023-07-23 | 4.646241 |
| 2023-07-24 | 4.552349 |
| 2023-07-25 | 4.61687 |
| 2023-07-26 | 4.638913 |
| 2023-07-27 | 4.594916 |
| 2023-07-28 | 4.519256 |
| 2023-07-29 | 4.586589 |
| 2023-07-30 | 4.575323 |
| 2023-07-31 | 4.573693 |
| 2023-08-01 | 4.590912 |
| 2023-08-02 | 4.623288 |
| 2023-08-03 | 4.615477 |
| 2023-08-04 | 4.632198 |
| 2023-08-05 | 4.594507 |
| 2023-08-06 | 4.600803 |
| 2023-08-07 | 4.578081 |
| 2023-08-08 | 4.623718 |
| 2023-08-09 | 4.55846 |
| 2023-08-10 | 4.59929 |
| 2023-08-11 | 4.61328 |
| 2023-08-12 | 4.625894 |
| 2023-08-13 | 4.629617 |
| 2023-08-14 | 4.554433 |
| 2023-08-15 | 4.55284 |
| 2023-08-16 | 4.564901 |
| 2023-08-17 | 4.580074 |
| 2023-08-18 | 4.483115 |
| 2023-08-19 | 4.630075 |
| 2023-08-20 | 4.597848 |
| 2023-08-21 | 4.525646 |
| 2023-08-22 | 4.577943 |
| 2023-08-23 | 4.582211 |
| 2023-08-24 | 4.539367 |
| 2023-08-25 | 4.601393 |
| 2023-08-26 | 4.606507 |
| 2023-08-27 | 4.607364 |
| 2023-08-28 | 4.613042 |
| 2023-08-29 | 4.622859 |
| 2023-08-30 | 4.599177 |
| 2023-08-31 | 4.633415 |
| 2023-09-01 | 4.608343 |
| 2023-09-02 | 4.605684 |
| 2023-09-03 | 4.603411 |
| 2023-09-04 | 4.623497 |
| 2023-09-05 | 4.609986 |
| 2023-09-06 | 4.461634 |
| 2023-09-07 | 4.516651 |
| 2023-09-08 | 4.447478 |
| 2023-09-09 | 4.450173 |
| 2023-09-10 | 4.541359 |
| 2023-09-11 | 4.572104 |
| 2023-09-12 | 4.566744 |
| 2023-09-13 | 4.589382 |
| 2023-09-14 | 4.541949 |
| 2023-09-15 | 4.522442 |
| 2023-09-16 | 4.481451 |
| 2023-09-17 | 4.477087 |
| 2023-09-18 | 4.516244 |
| 2023-09-19 | 4.538345 |
| 2023-09-20 | 4.484161 |
| 2023-09-22 | 4.51192 |
| 2023-09-23 | 4.494168 |
| 2023-09-24 | 4.494577 |
| 2023-09-25 | 4.440873 |
| 2023-09-26 | 4.413971 |
| 2023-09-27 | 4.428953 |
| 2023-09-28 | 4.476776 |
| 2023-09-29 | 4.455547 |
| 2023-09-30 | 4.456417 |
| 2023-10-01 | 4.456427 |
| 2023-10-02 | 4.480353 |
| 2023-10-03 | 4.419578 |
| 2023-10-04 | 4.454942 |
| 2023-10-05 | 4.479053 |
| 2023-10-06 | 4.499958 |
| 2023-10-07 | 4.499961 |
| 2023-10-08 | 4.487402 |
| 2023-10-09 | 4.531994 |
| 2023-10-10 | 4.536545 |
| 2023-10-11 | 4.543531 |
| 2023-10-12 | 4.506202 |
| 2023-10-13 | 4.473801 |
| 2023-10-14 | 4.4736 |
| 2023-10-15 | 4.484854 |
| 2023-10-16 | 4.50308 |
| 2023-10-17 | 4.49636 |
| 2023-10-18 | 4.479098 |
| 2023-10-19 | 4.504481 |
| 2023-10-20 | 4.510652 |
| 2023-10-21 | 4.511058 |
| 2023-10-22 | 4.509139 |
| 2023-10-23 | 4.568285 |
| 2023-10-24 | 4.514104 |
| 2023-10-25 | 4.48297 |
| 2023-10-26 | 4.503726 |
| 2023-10-27 | 4.497279 |
| 2023-10-28 | 4.499111 |
| 2023-10-29 | 4.499296 |
| 2023-10-30 | 4.505505 |
| 2023-10-31 | 4.568028 |
| 2023-11-01 | 4.523414 |
| 2023-11-02 | 4.51701 |
| 2023-11-03 | 4.591717 |
| 2023-11-04 | 4.672451 |
| 2023-11-05 | 4.672364 |
| 2023-11-06 | 4.59836 |
| 2023-11-07 | 4.564994 |
| 2023-11-08 | 4.559706 |
| 2023-11-09 | 4.555475 |
| 2023-11-10 | 4.525521 |
| 2023-11-11 | 4.556802 |
| 2023-11-12 | 4.556912 |
| 2023-11-13 | 4.582674 |
| 2023-11-14 | 4.657473 |
| 2023-11-15 | 4.651942 |
| 2023-11-16 | 4.645995 |
| 2023-11-17 | 4.630792 |
| 2023-11-18 | 4.641329 |
| 2023-11-19 | 4.642832 |
| 2023-11-20 | 4.652636 |
| 2023-11-21 | 4.668657 |
| 2023-11-22 | 4.644596 |
| 2023-11-23 | 4.674296 |
| 2023-11-24 | 4.697736 |
| 2023-11-25 | 4.697716 |
| 2023-11-26 | 4.697671 |
| 2023-11-27 | 4.695308 |
| 2023-11-28 | 4.724781 |
| 2023-11-29 | 4.7291 |
| 2023-11-30 | 4.711132 |
| 2023-12-01 | 4.707556 |
| 2023-12-02 | 4.771428 |
| 2023-12-03 | 4.768791 |
| 2023-12-04 | 4.704735 |
| 2023-12-05 | 4.698314 |
| 2023-12-06 | 4.690126 |
| 2023-12-07 | 4.682754 |
| 2023-12-08 | 4.671398 |
| 2023-12-09 | 4.646872 |
| 2023-12-10 | 4.64654 |
| 2023-12-11 | 4.674278 |
| 2023-12-12 | 4.677032 |
| 2023-12-13 | 4.665143 |
| 2023-12-14 | 4.752367 |
| 2023-12-15 | 4.729517 |
| 2023-12-16 | 4.710427 |
| 2023-12-17 | 4.710158 |
| 2023-12-18 | 4.719126 |
| 2023-12-19 | 4.74679 |
| 2023-12-20 | 4.719667 |
| 2023-12-21 | 4.717374 |
| 2023-12-22 | 4.739306 |
| 2023-12-23 | 4.770147 |
| 2023-12-24 | 4.765886 |
| 2023-12-25 | 4.732786 |
| 2023-12-26 | 4.735141 |
| 2023-12-27 | 4.764654 |
| 2023-12-28 | 4.758898 |
| 2023-12-29 | 4.74849 |
| 2023-12-30 | 4.74675 |
| 2023-12-31 | 4.745572 |
| 2024-01-01 | 4.742773 |
| 2024-01-02 | 4.705638 |
| 2024-01-03 | 4.707359 |
| 2024-01-04 | 4.734063 |
| 2024-01-05 | 4.756663 |
| 2024-01-06 | 4.745102 |
| 2024-01-07 | 4.743481 |
| 2024-01-08 | 4.755749 |
| 2024-01-09 | 4.742941 |
| 2024-01-10 | 4.821629 |
| 2024-01-11 | 4.745228 |
| 2024-01-12 | 4.730898 |
| 2024-01-13 | 4.738723 |
| 2024-01-14 | 4.73871 |
| 2024-01-15 | 4.751773 |
| 2024-01-16 | 4.730026 |
| 2024-01-17 | 4.7282 |
| 2024-01-18 | 4.735035 |
| 2024-01-19 | 4.737841 |
| 2024-01-20 | 4.748983 |
| 2024-01-21 | 4.748699 |
| 2024-01-22 | 4.752784 |
| 2024-01-23 | 4.734802 |
| 2024-01-24 | 4.768199 |
| 2024-01-25 | 4.749111 |
| 2024-01-26 | 4.757892 |
| 2024-01-27 | 4.767422 |
| 2024-01-28 | 4.767337 |
| 2024-01-29 | 4.742956 |
| 2024-01-30 | 4.73783 |
| 2024-01-31 | 4.834912 |
| 2024-02-01 | 4.748947 |
| 2024-02-02 | 4.74014 |
| 2024-02-03 | 4.729949 |
| 2024-02-04 | 4.730493 |
| 2024-02-05 | 4.688856 |
| 2024-02-06 | 4.711278 |
| 2024-02-07 | 4.728327 |
| 2024-02-08 | 4.74243 |
| 2024-02-09 | 4.735805 |
| 2024-02-10 | 4.750779 |
| 2024-02-11 | 4.746259 |
| 2024-02-12 | 4.742879 |
| 2024-02-13 | 4.740287 |
| 2024-02-14 | 4.725349 |
| 2024-02-15 | 4.738888 |
| 2024-02-16 | 4.738668 |
| 2024-02-17 | 4.743835 |
| 2024-02-18 | 4.74347 |
| 2024-02-19 | 4.741361 |
| 2024-02-20 | 4.767624 |
| 2024-02-21 | 4.74629 |
| 2024-02-22 | 4.738495 |
| 2024-02-23 | 4.782817 |
| 2024-02-24 | 4.790724 |
| 2024-02-25 | 4.780569 |
| 2024-02-26 | 4.764379 |
| 2024-02-27 | 4.750202 |
| 2024-02-28 | 4.772391 |
| 2024-04-01 | 4.734773 |
| 2024-04-02 | 4.749637 |
| 2024-04-03 | 4.789221 |
| 2024-04-04 | 4.787345 |
| 2024-04-05 | 4.770538 |
| 2024-04-06 | 4.770812 |
| 2024-04-07 | 4.770918 |
| 2024-04-08 | 4.780044 |
| 2024-04-09 | 4.795975 |
| 2024-04-10 | 4.742533 |
| 2024-04-11 | 4.74054 |
| 2024-04-12 | 4.709688 |
| 2024-04-13 | 4.775223 |
| 2024-04-14 | 4.77602 |
| 2024-04-15 | 4.710756 |
| 2024-04-16 | 4.69947 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明