1IMP = 1.243937PAB
1曼岛镑 = 1.243937巴拿马巴波亚
按当前汇率，1曼岛镑可兑换1.243937巴拿马巴波亚
汇率更新时间：2024-04-16 16:01
声明与提示：曼岛镑对巴拿马巴波亚汇率价格为中间价参考值，各银行曼岛镑兑换巴拿马巴波亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.254192 |
| 2024-04-02 | 1.257447 |
| 2024-04-03 | 1.265221 |
| 2024-04-04 | 1.266626 |
| 2024-04-05 | 1.263245 |
| 2024-04-06 | 1.26379 |
| 2024-04-07 | 1.263818 |
| 2024-04-08 | 1.265291 |
| 2024-04-09 | 1.267241 |
| 2024-04-10 | 1.253898 |
| 2024-04-11 | 1.253298 |
| 2024-04-12 | 1.245712 |
| 2024-04-13 | 1.245234 |
| 2024-04-14 | 1.245378 |
| 2024-04-15 | 1.246569 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 1.239905 |
| 2023-04-17 | 1.236684 |
| 2023-04-18 | 1.24225 |
| 2023-04-19 | 1.2429 |
| 2023-04-20 | 1.243951 |
| 2023-04-21 | 1.244861 |
| 2023-04-22 | 1.244769 |
| 2023-04-23 | 1.244284 |
| 2023-04-24 | 1.249184 |
| 2023-04-25 | 1.242079 |
| 2023-04-26 | 1.247766 |
| 2023-04-27 | 1.248935 |
| 2023-04-28 | 1.258475 |
| 2023-04-29 | 1.257614 |
| 2023-04-30 | 1.255584 |
| 2023-05-01 | 1.249193 |
| 2023-05-02 | 1.247798 |
| 2023-05-03 | 1.255997 |
| 2023-05-04 | 1.257207 |
| 2023-05-05 | 1.264151 |
| 2023-05-06 | 1.263437 |
| 2023-05-07 | 1.263442 |
| 2023-05-08 | 1.260644 |
| 2023-05-09 | 1.261744 |
| 2023-05-10 | 1.262716 |
| 2023-05-11 | 1.251943 |
| 2023-05-12 | 1.244936 |
| 2023-05-13 | 1.246519 |
| 2023-05-14 | 1.244438 |
| 2023-05-15 | 1.253279 |
| 2023-05-16 | 1.248579 |
| 2023-05-17 | 1.249452 |
| 2023-05-18 | 1.242046 |
| 2023-05-19 | 1.245289 |
| 2023-05-20 | 1.245349 |
| 2023-05-21 | 1.245829 |
| 2023-05-22 | 1.242843 |
| 2023-05-23 | 1.241397 |
| 2023-05-24 | 1.237316 |
| 2023-05-25 | 1.233465 |
| 2023-05-26 | 1.234905 |
| 2023-05-27 | 1.234877 |
| 2023-05-28 | 1.234439 |
| 2023-05-29 | 1.23437 |
| 2023-05-30 | 1.240121 |
| 2023-05-31 | 1.244122 |
| 2023-06-01 | 1.254223 |
| 2023-06-02 | 1.245504 |
| 2023-06-03 | 1.245062 |
| 2023-06-04 | 1.24423 |
| 2023-06-05 | 1.242196 |
| 2023-06-06 | 1.242557 |
| 2023-06-07 | 1.243042 |
| 2023-06-08 | 1.254812 |
| 2023-06-09 | 1.257708 |
| 2023-06-10 | 1.257124 |
| 2023-06-11 | 1.257381 |
| 2023-06-12 | 1.251088 |
| 2023-06-13 | 1.260253 |
| 2023-06-14 | 1.265561 |
| 2023-06-15 | 1.278433 |
| 2023-06-16 | 1.283211 |
| 2023-06-17 | 1.282661 |
| 2023-06-18 | 1.282196 |
| 2023-06-19 | 1.277579 |
| 2023-06-20 | 1.276466 |
| 2023-06-21 | 1.276048 |
| 2023-06-22 | 1.274707 |
| 2023-06-23 | 1.270485 |
| 2023-06-24 | 1.271269 |
| 2023-06-25 | 1.272479 |
| 2023-06-26 | 1.271375 |
| 2023-06-27 | 1.274019 |
| 2023-06-28 | 1.262283 |
| 2023-06-29 | 1.260744 |
| 2023-06-30 | 1.271825 |
| 2023-07-01 | 1.271341 |
| 2023-07-02 | 1.26982 |
| 2023-07-03 | 1.269283 |
| 2023-07-04 | 1.270202 |
| 2023-07-05 | 1.270132 |
| 2023-07-06 | 1.27337 |
| 2023-07-07 | 1.283988 |
| 2023-07-08 | 1.284749 |
| 2023-07-09 | 1.284708 |
| 2023-07-10 | 1.28662 |
| 2023-07-11 | 1.29312 |
| 2023-07-12 | 1.297711 |
| 2023-07-13 | 1.311949 |
| 2023-07-14 | 1.30829 |
| 2023-07-15 | 1.310157 |
| 2023-07-16 | 1.310137 |
| 2023-07-17 | 1.30715 |
| 2023-07-18 | 1.30518 |
| 2023-07-19 | 1.293309 |
| 2023-07-20 | 1.287898 |
| 2023-07-21 | 1.285244 |
| 2023-07-22 | 1.285463 |
| 2023-07-23 | 1.284631 |
| 2023-07-24 | 1.281134 |
| 2023-07-25 | 1.289296 |
| 2023-07-26 | 1.29389 |
| 2023-07-27 | 1.279793 |
| 2023-07-28 | 1.283869 |
| 2023-07-29 | 1.283478 |
| 2023-07-30 | 1.284505 |
| 2023-07-31 | 1.283343 |
| 2023-08-01 | 1.279234 |
| 2023-08-02 | 1.270508 |
| 2023-08-03 | 1.271825 |
| 2023-08-04 | 1.274915 |
| 2023-08-05 | 1.274494 |
| 2023-08-06 | 1.274673 |
| 2023-08-07 | 1.277516 |
| 2023-08-08 | 1.273302 |
| 2023-08-09 | 1.271936 |
| 2023-08-10 | 1.265443 |
| 2023-08-11 | 1.270605 |
| 2023-08-12 | 1.270462 |
| 2023-08-13 | 1.269719 |
| 2023-08-14 | 1.269363 |
| 2023-08-15 | 1.268796 |
| 2023-08-16 | 1.272404 |
| 2023-08-17 | 1.274132 |
| 2023-08-18 | 1.274368 |
| 2023-08-19 | 1.27365 |
| 2023-08-20 | 1.271769 |
| 2023-08-21 | 1.276469 |
| 2023-08-22 | 1.273521 |
| 2023-08-23 | 1.271303 |
| 2023-08-24 | 1.260543 |
| 2023-08-25 | 1.25741 |
| 2023-08-26 | 1.257552 |
| 2023-08-27 | 1.259112 |
| 2023-08-28 | 1.260721 |
| 2023-08-29 | 1.262808 |
| 2023-08-30 | 1.272045 |
| 2023-08-31 | 1.266465 |
| 2023-09-01 | 1.259162 |
| 2023-09-02 | 1.258918 |
| 2023-09-03 | 1.258256 |
| 2023-09-04 | 1.262655 |
| 2023-09-05 | 1.258549 |
| 2023-09-06 | 1.25008 |
| 2023-09-07 | 1.247188 |
| 2023-09-08 | 1.246041 |
| 2023-09-09 | 1.246994 |
| 2023-09-10 | 1.248692 |
| 2023-09-11 | 1.251569 |
| 2023-09-12 | 1.249875 |
| 2023-09-13 | 1.248739 |
| 2023-09-14 | 1.239514 |
| 2023-09-15 | 1.238206 |
| 2023-09-16 | 1.238086 |
| 2023-09-17 | 1.237652 |
| 2023-09-18 | 1.239514 |
| 2023-09-19 | 1.239014 |
| 2023-09-20 | 1.233888 |
| 2023-09-22 | 1.224153 |
| 2023-09-23 | 1.22361 |
| 2023-09-24 | 1.224022 |
| 2023-09-25 | 1.220766 |
| 2023-09-26 | 1.214034 |
| 2023-09-27 | 1.213685 |
| 2023-09-28 | 1.222303 |
| 2023-09-29 | 1.219701 |
| 2023-09-30 | 1.219938 |
| 2023-10-01 | 1.219941 |
| 2023-10-02 | 1.208083 |
| 2023-10-03 | 1.206539 |
| 2023-10-04 | 1.2162 |
| 2023-10-05 | 1.218303 |
| 2023-10-06 | 1.223983 |
| 2023-10-07 | 1.22398 |
| 2023-10-08 | 1.220079 |
| 2023-10-09 | 1.223649 |
| 2023-10-10 | 1.229404 |
| 2023-10-11 | 1.231366 |
| 2023-10-12 | 1.22034 |
| 2023-10-13 | 1.212406 |
| 2023-10-14 | 1.212358 |
| 2023-10-15 | 1.215396 |
| 2023-10-16 | 1.220335 |
| 2023-10-17 | 1.217469 |
| 2023-10-18 | 1.212858 |
| 2023-10-19 | 1.213765 |
| 2023-10-20 | 1.215616 |
| 2023-10-21 | 1.215724 |
| 2023-10-22 | 1.21521 |
| 2023-10-23 | 1.226586 |
| 2023-10-24 | 1.217165 |
| 2023-10-25 | 1.208169 |
| 2023-10-26 | 1.213151 |
| 2023-10-27 | 1.212012 |
| 2023-10-28 | 1.212505 |
| 2023-10-29 | 1.211935 |
| 2023-10-30 | 1.214242 |
| 2023-10-31 | 1.214803 |
| 2023-11-01 | 1.219054 |
| 2023-11-02 | 1.217333 |
| 2023-11-03 | 1.237409 |
| 2023-11-04 | 1.237763 |
| 2023-11-05 | 1.237702 |
| 2023-11-06 | 1.238969 |
| 2023-11-07 | 1.229799 |
| 2023-11-08 | 1.228743 |
| 2023-11-09 | 1.228533 |
| 2023-11-10 | 1.219595 |
| 2023-11-11 | 1.222356 |
| 2023-11-12 | 1.222385 |
| 2023-11-13 | 1.22533 |
| 2023-11-14 | 1.245449 |
| 2023-11-15 | 1.244236 |
| 2023-11-16 | 1.243752 |
| 2023-11-17 | 1.243255 |
| 2023-11-18 | 1.245729 |
| 2023-11-19 | 1.246132 |
| 2023-11-20 | 1.249076 |
| 2023-11-21 | 1.253588 |
| 2023-11-22 | 1.24583 |
| 2023-11-23 | 1.254052 |
| 2023-11-24 | 1.261336 |
| 2023-11-25 | 1.260452 |
| 2023-11-26 | 1.260443 |
| 2023-11-27 | 1.260672 |
| 2023-11-28 | 1.268514 |
| 2023-11-29 | 1.269725 |
| 2023-11-30 | 1.264944 |
| 2023-12-01 | 1.263714 |
| 2023-12-02 | 1.270863 |
| 2023-12-03 | 1.270161 |
| 2023-12-04 | 1.260837 |
| 2023-12-05 | 1.261339 |
| 2023-12-06 | 1.259302 |
| 2023-12-07 | 1.257321 |
| 2023-12-08 | 1.254637 |
| 2023-12-09 | 1.254891 |
| 2023-12-10 | 1.254801 |
| 2023-12-11 | 1.25508 |
| 2023-12-12 | 1.255805 |
| 2023-12-13 | 1.252546 |
| 2023-12-14 | 1.276011 |
| 2023-12-15 | 1.269878 |
| 2023-12-16 | 1.268287 |
| 2023-12-17 | 1.268215 |
| 2023-12-18 | 1.264354 |
| 2023-12-19 | 1.274036 |
| 2023-12-20 | 1.266774 |
| 2023-12-21 | 1.265685 |
| 2023-12-22 | 1.271561 |
| 2023-12-23 | 1.270044 |
| 2023-12-24 | 1.26891 |
| 2023-12-25 | 1.269798 |
| 2023-12-26 | 1.270446 |
| 2023-12-27 | 1.278352 |
| 2023-12-28 | 1.276808 |
| 2023-12-29 | 1.274031 |
| 2023-12-30 | 1.273546 |
| 2023-12-31 | 1.27323 |
| 2024-01-01 | 1.272496 |
| 2024-01-02 | 1.262421 |
| 2024-01-03 | 1.262983 |
| 2024-01-04 | 1.269869 |
| 2024-01-05 | 1.275295 |
| 2024-01-06 | 1.272391 |
| 2024-01-07 | 1.271954 |
| 2024-01-08 | 1.275024 |
| 2024-01-09 | 1.270488 |
| 2024-01-10 | 1.273731 |
| 2024-01-11 | 1.271225 |
| 2024-01-12 | 1.276169 |
| 2024-01-13 | 1.274949 |
| 2024-01-14 | 1.274946 |
| 2024-01-15 | 1.273019 |
| 2024-01-16 | 1.266668 |
| 2024-01-17 | 1.265757 |
| 2024-01-18 | 1.267079 |
| 2024-01-19 | 1.267859 |
| 2024-01-20 | 1.270356 |
| 2024-01-21 | 1.27028 |
| 2024-01-22 | 1.271862 |
| 2024-01-23 | 1.266576 |
| 2024-01-24 | 1.275473 |
| 2024-01-25 | 1.269919 |
| 2024-01-26 | 1.272261 |
| 2024-01-27 | 1.27053 |
| 2024-01-28 | 1.270508 |
| 2024-01-29 | 1.267771 |
| 2024-01-30 | 1.266522 |
| 2024-01-31 | 1.27324 |
| 2024-02-01 | 1.268398 |
| 2024-02-02 | 1.265595 |
| 2024-02-03 | 1.263137 |
| 2024-02-04 | 1.263282 |
| 2024-02-05 | 1.251977 |
| 2024-02-06 | 1.257909 |
| 2024-02-07 | 1.262939 |
| 2024-02-08 | 1.260508 |
| 2024-02-09 | 1.263534 |
| 2024-02-10 | 1.262762 |
| 2024-02-11 | 1.261562 |
| 2024-02-12 | 1.261542 |
| 2024-02-13 | 1.260052 |
| 2024-02-14 | 1.254976 |
| 2024-02-15 | 1.258565 |
| 2024-02-16 | 1.25843 |
| 2024-02-17 | 1.259954 |
| 2024-02-18 | 1.259857 |
| 2024-02-19 | 1.258683 |
| 2024-02-20 | 1.266038 |
| 2024-02-21 | 1.261424 |
| 2024-02-22 | 1.261834 |
| 2024-02-23 | 1.267792 |
| 2024-02-24 | 1.267387 |
| 2024-02-25 | 1.264701 |
| 2024-02-26 | 1.268289 |
| 2024-02-27 | 1.268411 |
| 2024-02-28 | 1.265089 |
| 2024-04-01 | 1.254192 |
| 2024-04-02 | 1.257447 |
| 2024-04-03 | 1.265221 |
| 2024-04-04 | 1.266626 |
| 2024-04-05 | 1.263245 |
| 2024-04-06 | 1.26379 |
| 2024-04-07 | 1.263818 |
| 2024-04-08 | 1.265291 |
| 2024-04-09 | 1.267241 |
| 2024-04-10 | 1.253898 |
| 2024-04-11 | 1.253298 |
| 2024-04-12 | 1.245712 |
| 2024-04-13 | 1.245234 |
| 2024-04-14 | 1.245378 |
| 2024-04-15 | 1.246569 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明