1IMP = 2.099984NZD
1曼岛镑 = 2.099984新西兰元
按当前汇率,1曼岛镑可兑换2.099984新西兰元
汇率更新时间:2024-04-20 17:01
声明与提示:曼岛镑对新西兰元汇率价格为中间价参考值,各银行曼岛镑兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.108582 |
2024-04-02 | 2.107918 |
2024-04-03 | 2.103746 |
2024-04-04 | 2.09675 |
2024-04-05 | 2.099145 |
2024-04-06 | 2.101754 |
2024-04-07 | 2.101813 |
2024-04-08 | 2.098397 |
2024-04-09 | 2.09291 |
2024-04-10 | 2.097596 |
2024-04-11 | 2.095356 |
2024-04-12 | 2.094043 |
2024-04-13 | 2.097473 |
2024-04-14 | 2.097836 |
2024-04-15 | 2.103126 |
2024-04-16 | 2.112158 |
2024-04-17 | 2.108463 |
2024-04-18 | 2.106323 |
2024-04-19 | 2.103662 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.014028 |
2023-04-21 | 2.025544 |
2023-04-22 | 2.025367 |
2023-04-23 | 2.026551 |
2023-04-24 | 2.022758 |
2023-04-25 | 2.019732 |
2023-04-26 | 2.038126 |
2023-04-27 | 2.030128 |
2023-04-28 | 2.033903 |
2023-04-29 | 2.035436 |
2023-04-30 | 2.033076 |
2023-05-01 | 2.025013 |
2023-05-02 | 2.007482 |
2023-05-03 | 2.020044 |
2023-05-04 | 1.999079 |
2023-05-05 | 2.012866 |
2023-05-06 | 2.014198 |
2023-05-07 | 2.004932 |
2023-05-08 | 1.987185 |
2023-05-09 | 1.990124 |
2023-05-10 | 1.98086 |
2023-05-11 | 1.986626 |
2023-05-12 | 2.004796 |
2023-05-13 | 2.008038 |
2023-05-14 | 2.008078 |
2023-05-15 | 2.006469 |
2023-05-16 | 2.004188 |
2023-05-17 | 2.000406 |
2023-05-18 | 1.991534 |
2023-05-19 | 1.984356 |
2023-05-20 | 1.980113 |
2023-05-21 | 1.984394 |
2023-05-22 | 1.978281 |
2023-05-23 | 1.986768 |
2023-05-24 | 2.022845 |
2023-05-25 | 2.033312 |
2023-05-26 | 2.041996 |
2023-05-27 | 2.042099 |
2023-05-28 | 2.042308 |
2023-05-29 | 2.039696 |
2023-05-30 | 2.052005 |
2023-05-31 | 2.06559 |
2023-06-01 | 2.063922 |
2023-06-02 | 2.054156 |
2023-06-03 | 2.053462 |
2023-06-04 | 2.05371 |
2023-06-05 | 2.047402 |
2023-06-06 | 2.042157 |
2023-06-07 | 2.060244 |
2023-06-08 | 2.057733 |
2023-06-09 | 2.053439 |
2023-06-10 | 2.053079 |
2023-06-11 | 2.053363 |
2023-06-12 | 2.04302 |
2023-06-13 | 2.046867 |
2023-06-14 | 2.043157 |
2023-06-15 | 2.050458 |
2023-06-16 | 2.06486 |
2023-06-17 | 2.062863 |
2023-06-18 | 2.055273 |
2023-06-19 | 2.061983 |
2023-06-20 | 2.069449 |
2023-06-21 | 2.056478 |
2023-06-22 | 2.063705 |
2023-06-23 | 2.067382 |
2023-06-24 | 2.068299 |
2023-06-25 | 2.068014 |
2023-06-26 | 2.06063 |
2023-06-27 | 2.066988 |
2023-06-28 | 2.079662 |
2023-06-29 | 2.076398 |
2023-06-30 | 2.070026 |
2023-07-01 | 2.069254 |
2023-07-02 | 2.068231 |
2023-07-03 | 2.062585 |
2023-07-04 | 2.051386 |
2023-07-05 | 2.056815 |
2023-07-06 | 2.066114 |
2023-07-07 | 2.067355 |
2023-07-08 | 2.068386 |
2023-07-09 | 2.070804 |
2023-07-10 | 2.071674 |
2023-07-11 | 2.088242 |
2023-07-12 | 2.061328 |
2023-07-13 | 2.05316 |
2023-07-14 | 2.054697 |
2023-07-15 | 2.056257 |
2023-07-16 | 2.057144 |
2023-07-17 | 2.066921 |
2023-07-18 | 2.067244 |
2023-07-19 | 2.066387 |
2023-07-20 | 2.065958 |
2023-07-21 | 2.079846 |
2023-07-22 | 2.079148 |
2023-07-23 | 2.082561 |
2023-07-24 | 2.064854 |
2023-07-25 | 2.072659 |
2023-07-26 | 2.081416 |
2023-07-27 | 2.066877 |
2023-07-28 | 2.083297 |
2023-07-29 | 2.083252 |
2023-07-30 | 2.085047 |
2023-07-31 | 2.06748 |
2023-08-01 | 2.082856 |
2023-08-02 | 2.08945 |
2023-08-03 | 2.090865 |
2023-08-04 | 2.089579 |
2023-08-05 | 2.088966 |
2023-08-06 | 2.090266 |
2023-08-07 | 2.092065 |
2023-08-08 | 2.101887 |
2023-08-09 | 2.099062 |
2023-08-10 | 2.103073 |
2023-08-11 | 2.12176 |
2023-08-12 | 2.122132 |
2023-08-13 | 2.119235 |
2023-08-14 | 2.122112 |
2023-08-15 | 2.132407 |
2023-08-16 | 2.141033 |
2023-08-17 | 2.150366 |
2023-08-18 | 2.151045 |
2023-08-19 | 2.150563 |
2023-08-20 | 2.146992 |
2023-08-21 | 2.151773 |
2023-08-22 | 2.143241 |
2023-08-23 | 2.127487 |
2023-08-24 | 2.1276 |
2023-08-25 | 2.131007 |
2023-08-26 | 2.131947 |
2023-08-27 | 2.129755 |
2023-08-28 | 2.133246 |
2023-08-29 | 2.113878 |
2023-08-30 | 2.135754 |
2023-08-31 | 2.121301 |
2023-09-01 | 2.114008 |
2023-09-02 | 2.11223 |
2023-09-03 | 2.113533 |
2023-09-04 | 2.123885 |
2023-09-05 | 2.137171 |
2023-09-06 | 2.126955 |
2023-09-07 | 2.120925 |
2023-09-08 | 2.114511 |
2023-09-09 | 2.116442 |
2023-09-10 | 2.117259 |
2023-09-11 | 2.113892 |
2023-09-12 | 2.115069 |
2023-09-13 | 2.109774 |
2023-09-14 | 2.097701 |
2023-09-15 | 2.096926 |
2023-09-16 | 2.09723 |
2023-09-17 | 2.098356 |
2023-09-18 | 2.092868 |
2023-09-19 | 2.083471 |
2023-09-20 | 2.076675 |
2023-09-22 | 2.055491 |
2023-09-23 | 2.053566 |
2023-09-24 | 2.052812 |
2023-09-25 | 2.045901 |
2023-09-26 | 2.042672 |
2023-09-27 | 2.042894 |
2023-09-28 | 2.036713 |
2023-09-29 | 2.034529 |
2023-09-30 | 2.034569 |
2023-10-01 | 2.034458 |
2023-10-02 | 2.038676 |
2023-10-03 | 2.050581 |
2023-10-04 | 2.045015 |
2023-10-05 | 2.04297 |
2023-10-06 | 2.044536 |
2023-10-07 | 2.043443 |
2023-10-08 | 2.043186 |
2023-10-09 | 2.031942 |
2023-10-10 | 2.038581 |
2023-10-11 | 2.048755 |
2023-10-12 | 2.062201 |
2023-10-13 | 2.059483 |
2023-10-14 | 2.060264 |
2023-10-15 | 2.052266 |
2023-10-16 | 2.06601 |
2023-10-17 | 2.061849 |
2023-10-18 | 2.081054 |
2023-10-19 | 2.081373 |
2023-10-20 | 2.08437 |
2023-10-21 | 2.085531 |
2023-10-22 | 2.08657 |
2023-10-23 | 2.093135 |
2023-10-24 | 2.080996 |
2023-10-25 | 2.090992 |
2023-10-26 | 2.083912 |
2023-10-27 | 2.084682 |
2023-10-28 | 2.086116 |
2023-10-29 | 2.080119 |
2023-10-30 | 2.082766 |
2023-10-31 | 2.091834 |
2023-11-01 | 2.070024 |
2023-11-02 | 2.068177 |
2023-11-03 | 2.065335 |
2023-11-04 | 2.06361 |
2023-11-05 | 2.06351 |
2023-11-06 | 2.072535 |
2023-11-07 | 2.074218 |
2023-11-08 | 2.075468 |
2023-11-09 | 2.064715 |
2023-11-10 | 2.07214 |
2023-11-11 | 2.07407 |
2023-11-12 | 2.073625 |
2023-11-13 | 2.082422 |
2023-11-14 | 2.08437 |
2023-11-15 | 2.062885 |
2023-11-16 | 2.075013 |
2023-11-17 | 2.079566 |
2023-11-18 | 2.078608 |
2023-11-19 | 2.080323 |
2023-11-20 | 2.07538 |
2023-11-21 | 2.069376 |
2023-11-22 | 2.073302 |
2023-11-23 | 2.074605 |
2023-11-24 | 2.072823 |
2023-11-25 | 2.072859 |
2023-11-26 | 2.073922 |
2023-11-27 | 2.069341 |
2023-11-28 | 2.069069 |
2023-11-29 | 2.062437 |
2023-11-30 | 2.048824 |
2023-12-01 | 2.046511 |
2023-12-02 | 2.046841 |
2023-12-03 | 2.045705 |
2023-12-04 | 2.045981 |
2023-12-05 | 2.05378 |
2023-12-06 | 2.044855 |
2023-12-07 | 2.04125 |
2023-12-08 | 2.047877 |
2023-12-09 | 2.049482 |
2023-12-10 | 2.049834 |
2023-12-11 | 2.051089 |
2023-12-12 | 2.049725 |
2023-12-13 | 2.045852 |
2023-12-14 | 2.056959 |
2023-12-15 | 2.041583 |
2023-12-16 | 2.042649 |
2023-12-17 | 2.042854 |
2023-12-18 | 2.037559 |
2023-12-19 | 2.032501 |
2023-12-20 | 2.013658 |
2023-12-21 | 2.014543 |
2023-12-22 | 2.016334 |
2023-12-23 | 2.01819 |
2023-12-24 | 2.016404 |
2023-12-25 | 2.016698 |
2023-12-26 | 2.011346 |
2023-12-27 | 2.016603 |
2023-12-28 | 2.008631 |
2023-12-29 | 2.013533 |
2023-12-30 | 2.013568 |
2023-12-31 | 2.012995 |
2024-01-01 | 2.013935 |
2024-01-02 | 2.016769 |
2024-01-03 | 2.02806 |
2024-01-04 | 2.037766 |
2024-01-05 | 2.034364 |
2024-01-06 | 2.038799 |
2024-01-07 | 2.038057 |
2024-01-08 | 2.042541 |
2024-01-09 | 2.037975 |
2024-01-10 | 2.044803 |
2024-01-11 | 2.046137 |
2024-01-12 | 2.0408 |
2024-01-13 | 2.04188 |
2024-01-14 | 2.041848 |
2024-01-15 | 2.053642 |
2024-01-16 | 2.057978 |
2024-01-17 | 2.077397 |
2024-01-18 | 2.076321 |
2024-01-19 | 2.078336 |
2024-01-20 | 2.077798 |
2024-01-21 | 2.078632 |
2024-01-22 | 2.083323 |
2024-01-23 | 2.085539 |
2024-01-24 | 2.081315 |
2024-01-25 | 2.076839 |
2024-01-26 | 2.084196 |
2024-01-27 | 2.086142 |
2024-01-28 | 2.085904 |
2024-01-29 | 2.074615 |
2024-01-30 | 2.071255 |
2024-01-31 | 2.068978 |
2024-02-01 | 2.073245 |
2024-02-02 | 2.084284 |
2024-02-03 | 2.082737 |
2024-02-04 | 2.083402 |
2024-02-05 | 2.071192 |
2024-02-06 | 2.073169 |
2024-02-07 | 2.066583 |
2024-02-08 | 2.070338 |
2024-02-09 | 2.0565 |
2024-02-10 | 2.053888 |
2024-02-11 | 2.05196 |
2024-02-12 | 2.057727 |
2024-02-13 | 2.079013 |
2024-02-14 | 2.062924 |
2024-02-15 | 2.058392 |
2024-02-16 | 2.057879 |
2024-02-17 | 2.057007 |
2024-02-18 | 2.056939 |
2024-02-19 | 2.048974 |
2024-02-20 | 2.04866 |
2024-02-21 | 2.044281 |
2024-02-22 | 2.040226 |
2024-02-23 | 2.047723 |
2024-02-24 | 2.045705 |
2024-02-25 | 2.041482 |
2024-02-26 | 2.05478 |
2024-02-27 | 2.055598 |
2024-02-28 | 2.077935 |
2024-04-01 | 2.108582 |
2024-04-02 | 2.107918 |
2024-04-03 | 2.103746 |
2024-04-04 | 2.09675 |
2024-04-05 | 2.099145 |
2024-04-06 | 2.101754 |
2024-04-07 | 2.101813 |
2024-04-08 | 2.098397 |
2024-04-09 | 2.09291 |
2024-04-10 | 2.097596 |
2024-04-11 | 2.095356 |
2024-04-12 | 2.094043 |
2024-04-13 | 2.097473 |
2024-04-14 | 2.097836 |
2024-04-15 | 2.103126 |
2024-04-16 | 2.112158 |
2024-04-17 | 2.108463 |
2024-04-18 | 2.106323 |
2024-04-19 | 2.103662 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明