1IMP = 2151.414211MWK
1曼岛镑 = 2151.414211马拉维克瓦查
按当前汇率,1曼岛镑可兑换2151.414211马拉维克瓦查
汇率更新时间:2024-04-20 18:01
声明与提示:曼岛镑对马拉维克瓦查汇率价格为中间价参考值,各银行曼岛镑兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2173.829269 |
2024-04-02 | 2187.712238 |
2024-04-03 | 2201.56638 |
2024-04-04 | 2203.195334 |
2024-04-05 | 2197.998475 |
2024-04-06 | 2190.460131 |
2024-04-07 | 2190.492276 |
2024-04-08 | 2201.051172 |
2024-04-09 | 2205.826828 |
2024-04-10 | 2182.59261 |
2024-04-11 | 2180.137637 |
2024-04-12 | 2166.128627 |
2024-04-13 | 2158.323491 |
2024-04-14 | 2158.538586 |
2024-04-15 | 2168.130244 |
2024-04-16 | 2163.026128 |
2024-04-17 | 2164.70733 |
2024-04-18 | 2168.379866 |
日期 | 汇率 |
---|---|
2023-04-20 | 1276.778997 |
2023-04-21 | 1277.583308 |
2023-04-22 | 1277.855797 |
2023-04-23 | 1277.427809 |
2023-04-24 | 1277.4823 |
2023-04-25 | 1274.490749 |
2023-04-26 | 1280.932444 |
2023-04-27 | 1280.251727 |
2023-04-28 | 1291.037215 |
2023-04-29 | 1290.905373 |
2023-04-30 | 1275.237724 |
2023-05-01 | 1280.549623 |
2023-05-02 | 1278.851495 |
2023-05-03 | 1286.848473 |
2023-05-04 | 1290.677622 |
2023-05-05 | 1291.420535 |
2023-05-06 | 1291.818089 |
2023-05-07 | 1294.311913 |
2023-05-08 | 1291.41619 |
2023-05-09 | 1295.794288 |
2023-05-10 | 1295.939876 |
2023-05-11 | 1284.840698 |
2023-05-12 | 1278.721907 |
2023-05-13 | 1274.218881 |
2023-05-14 | 1274.042483 |
2023-05-15 | 1283.589206 |
2023-05-16 | 1279.637005 |
2023-05-17 | 1284.942895 |
2023-05-18 | 1276.384304 |
2023-05-19 | 1282.606978 |
2023-05-20 | 1273.628916 |
2023-05-21 | 1273.419172 |
2023-05-22 | 1275.247193 |
2023-05-23 | 1272.888971 |
2023-05-24 | 1266.433904 |
2023-05-25 | 1263.265291 |
2023-05-26 | 1262.34304 |
2023-05-27 | 1262.64069 |
2023-05-28 | 1269.294887 |
2023-05-29 | 1266.525693 |
2023-05-30 | 1271.560236 |
2023-05-31 | 1274.832172 |
2023-06-01 | 1285.442195 |
2023-06-02 | 1273.689282 |
2023-06-03 | 1277.763422 |
2023-06-04 | 1275.706338 |
2023-06-05 | 1275.150163 |
2023-06-06 | 1265.76524 |
2023-06-07 | 1270.954222 |
2023-06-08 | 1282.411637 |
2023-06-09 | 1287.225568 |
2023-06-10 | 1290.100936 |
2023-06-11 | 1289.975805 |
2023-06-12 | 1279.620679 |
2023-06-13 | 1289.072372 |
2023-06-14 | 1298.333232 |
2023-06-15 | 1310.573466 |
2023-06-16 | 1314.708138 |
2023-06-17 | 1313.939373 |
2023-06-18 | 1312.916898 |
2023-06-19 | 1310.201589 |
2023-06-20 | 1308.064002 |
2023-06-21 | 1304.274531 |
2023-06-22 | 1297.780065 |
2023-06-23 | 1291.955673 |
2023-06-24 | 1292.291758 |
2023-06-25 | 1287.435313 |
2023-06-26 | 1293.134792 |
2023-06-27 | 1295.844399 |
2023-06-28 | 1284.021733 |
2023-06-29 | 1326.93165 |
2023-06-30 | 1335.990537 |
2023-07-01 | 1335.727215 |
2023-07-02 | 1327.890686 |
2023-07-03 | 1333.854118 |
2023-07-04 | 1338.941749 |
2023-07-05 | 1336.024902 |
2023-07-06 | 1336.743247 |
2023-07-07 | 1347.3836 |
2023-07-08 | 1342.195294 |
2023-07-09 | 1343.283083 |
2023-07-10 | 1353.611289 |
2023-07-11 | 1361.11059 |
2023-07-12 | 1356.374862 |
2023-07-13 | 1380.874421 |
2023-07-14 | 1378.534267 |
2023-07-15 | 1376.725022 |
2023-07-16 | 1376.406918 |
2023-07-17 | 1376.543298 |
2023-07-18 | 1371.305515 |
2023-07-19 | 1360.390327 |
2023-07-20 | 1355.963634 |
2023-07-21 | 1349.982951 |
2023-07-22 | 1352.127056 |
2023-07-23 | 1351.753186 |
2023-07-24 | 1348.543477 |
2023-07-25 | 1357.926379 |
2023-07-26 | 1360.845519 |
2023-07-27 | 1347.041444 |
2023-07-28 | 1351.390295 |
2023-07-29 | 1347.512912 |
2023-07-30 | 1347.973024 |
2023-07-31 | 1351.435991 |
2023-08-01 | 1347.049981 |
2023-08-02 | 1336.635742 |
2023-08-03 | 1334.539172 |
2023-08-04 | 1338.804702 |
2023-08-05 | 1338.355457 |
2023-08-06 | 1329.558859 |
2023-08-07 | 1333.090064 |
2023-08-08 | 1377.978406 |
2023-08-09 | 1378.280113 |
2023-08-10 | 1372.78847 |
2023-08-11 | 1377.55793 |
2023-08-12 | 1381.308276 |
2023-08-13 | 1382.317655 |
2023-08-14 | 1373.154974 |
2023-08-15 | 1373.542917 |
2023-08-16 | 1378.476151 |
2023-08-17 | 1378.690538 |
2023-08-18 | 1373.411712 |
2023-08-19 | 1376.898141 |
2023-08-20 | 1375.122173 |
2023-08-21 | 1378.478217 |
2023-08-22 | 1380.787136 |
2023-08-23 | 1379.424948 |
2023-08-24 | 1363.302553 |
2023-08-25 | 1372.112142 |
2023-08-26 | 1354.893633 |
2023-08-27 | 1355.427983 |
2023-08-28 | 1367.698843 |
2023-08-29 | 1369.251716 |
2023-08-30 | 1372.382739 |
2023-08-31 | 1360.146676 |
2023-09-01 | 1356.770777 |
2023-09-02 | 1356.282061 |
2023-09-03 | 1344.282319 |
2023-09-04 | 1346.956146 |
2023-09-05 | 1331.783305 |
2023-09-06 | 1310.974492 |
2023-09-07 | 1348.954263 |
2023-09-08 | 1347.859834 |
2023-09-09 | 1348.646874 |
2023-09-10 | 1347.646068 |
2023-09-11 | 1373.382432 |
2023-09-12 | 1373.080066 |
2023-09-13 | 1372.62234 |
2023-09-14 | 1350.965077 |
2023-09-15 | 1338.273705 |
2023-09-16 | 1335.206936 |
2023-09-17 | 1335.911884 |
2023-09-18 | 1375.436272 |
2023-09-19 | 1374.56665 |
2023-09-20 | 1364.937304 |
2023-09-22 | 1337.105205 |
2023-09-23 | 1320.283747 |
2023-09-24 | 1323.220514 |
2023-09-25 | 1322.989354 |
2023-09-26 | 1331.081897 |
2023-09-27 | 1321.299012 |
2023-09-28 | 1334.043897 |
2023-09-29 | 1324.439039 |
2023-09-30 | 1321.792336 |
2023-10-01 | 1321.795561 |
2023-10-02 | 1314.013795 |
2023-10-03 | 1310.50807 |
2023-10-04 | 1317.098451 |
2023-10-05 | 1408.565128 |
2023-10-06 | 1415.105084 |
2023-10-07 | 1422.936602 |
2023-10-08 | 1411.900272 |
2023-10-09 | 1412.112539 |
2023-10-10 | 1422.498291 |
2023-10-11 | 1416.000245 |
2023-10-12 | 1412.170924 |
2023-10-13 | 1405.681237 |
2023-10-14 | 1401.473941 |
2023-10-15 | 1409.280388 |
2023-10-16 | 1411.729771 |
2023-10-17 | 1409.878269 |
2023-10-18 | 1401.86383 |
2023-10-19 | 1403.930828 |
2023-10-20 | 1401.321614 |
2023-10-21 | 1399.364023 |
2023-10-22 | 1403.462848 |
2023-10-23 | 1398.628125 |
2023-10-24 | 1385.422293 |
2023-10-25 | 1373.510643 |
2023-10-26 | 1388.311711 |
2023-10-27 | 1401.618641 |
2023-10-28 | 1387.684377 |
2023-10-29 | 1382.828077 |
2023-10-30 | 1383.771641 |
2023-10-31 | 1387.159669 |
2023-11-01 | 1395.666936 |
2023-11-02 | 1393.750427 |
2023-11-03 | 1394.093151 |
2023-11-04 | 1393.958024 |
2023-11-05 | 1393.864364 |
2023-11-06 | 1384.549702 |
2023-11-07 | 1380.136708 |
2023-11-08 | 1373.989792 |
2023-11-09 | 1370.579576 |
2023-11-10 | 1363.073801 |
2023-11-11 | 1964.5496 |
2023-11-12 | 1964.595227 |
2023-11-13 | 2061.285796 |
2023-11-14 | 2097.024357 |
2023-11-15 | 2065.262826 |
2023-11-16 | 2095.865269 |
2023-11-17 | 2092.980365 |
2023-11-18 | 2095.840494 |
2023-11-19 | 2097.822871 |
2023-11-20 | 2099.578944 |
2023-11-21 | 2111.071457 |
2023-11-22 | 2097.681684 |
2023-11-23 | 2112.748517 |
2023-11-24 | 2123.252164 |
2023-11-25 | 2121.920155 |
2023-11-26 | 2121.956358 |
2023-11-27 | 2119.266783 |
2023-11-28 | 2135.256038 |
2023-11-29 | 2133.642913 |
2023-11-30 | 2129.039696 |
2023-12-01 | 2127.7984 |
2023-12-02 | 2139.411338 |
2023-12-03 | 2138.273928 |
2023-12-04 | 2122.977518 |
2023-12-05 | 2124.301453 |
2023-12-06 | 2114.348131 |
2023-12-07 | 2110.08186 |
2023-12-08 | 2111.529926 |
2023-12-09 | 2112.764279 |
2023-12-10 | 2112.413959 |
2023-12-11 | 2114.126334 |
2023-12-12 | 2112.864644 |
2023-12-13 | 2108.577961 |
2023-12-14 | 2142.291507 |
2023-12-15 | 2136.887395 |
2023-12-16 | 2135.069068 |
2023-12-17 | 2134.964623 |
2023-12-18 | 2132.071763 |
2023-12-19 | 2143.505926 |
2023-12-20 | 2130.634687 |
2023-12-21 | 2129.570089 |
2023-12-22 | 2138.364138 |
2023-12-23 | 2138.040238 |
2023-12-24 | 2136.184041 |
2023-12-25 | 2139.177764 |
2023-12-26 | 2140.587875 |
2023-12-27 | 2150.508134 |
2023-12-28 | 2145.373623 |
2023-12-29 | 2146.498679 |
2023-12-30 | 2144.499911 |
2023-12-31 | 2143.486873 |
2024-01-01 | 2144.105848 |
2024-01-02 | 2127.069034 |
2024-01-03 | 2125.987908 |
2024-01-04 | 2137.67083 |
2024-01-05 | 2146.735122 |
2024-01-06 | 2141.121646 |
2024-01-07 | 2141.266752 |
2024-01-08 | 2144.637101 |
2024-01-09 | 2137.903358 |
2024-01-10 | 2142.977012 |
2024-01-11 | 2138.532483 |
2024-01-12 | 2146.953642 |
2024-01-13 | 2146.033808 |
2024-01-14 | 2146.283163 |
2024-01-15 | 2141.337676 |
2024-01-16 | 2131.620292 |
2024-01-17 | 2131.908185 |
2024-01-18 | 2131.097545 |
2024-01-19 | 2133.44363 |
2024-01-20 | 2136.797197 |
2024-01-21 | 2138.270448 |
2024-01-22 | 2139.489009 |
2024-01-23 | 2131.549684 |
2024-01-24 | 2146.814619 |
2024-01-25 | 2139.102617 |
2024-01-26 | 2139.591149 |
2024-01-27 | 2138.996 |
2024-01-28 | 2138.825794 |
2024-01-29 | 2134.719726 |
2024-01-30 | 2130.982077 |
2024-01-31 | 2141.344572 |
2024-02-01 | 2133.563979 |
2024-02-02 | 2128.195786 |
2024-02-03 | 2127.754537 |
2024-02-04 | 2126.737947 |
2024-02-05 | 2105.379704 |
2024-02-06 | 2117.322123 |
2024-02-07 | 2125.367958 |
2024-02-08 | 2122.756457 |
2024-02-09 | 2125.853908 |
2024-02-10 | 2125.72434 |
2024-02-11 | 2123.691688 |
2024-02-12 | 2122.277802 |
2024-02-13 | 2121.028278 |
2024-02-14 | 2115.908624 |
2024-02-15 | 2116.744912 |
2024-02-16 | 2117.952099 |
2024-02-17 | 2121.025412 |
2024-02-18 | 2120.892212 |
2024-02-19 | 2118.754019 |
2024-02-20 | 2131.398573 |
2024-02-21 | 2122.650254 |
2024-02-22 | 2123.284974 |
2024-02-23 | 2135.840171 |
2024-02-24 | 2133.574204 |
2024-02-25 | 2129.077362 |
2024-02-26 | 2135.128555 |
2024-02-27 | 2134.614332 |
2024-02-28 | 2129.982543 |
2024-04-01 | 2173.829269 |
2024-04-02 | 2187.712238 |
2024-04-03 | 2201.56638 |
2024-04-04 | 2203.195334 |
2024-04-05 | 2197.998475 |
2024-04-06 | 2190.460131 |
2024-04-07 | 2190.492276 |
2024-04-08 | 2201.051172 |
2024-04-09 | 2205.826828 |
2024-04-10 | 2182.59261 |
2024-04-11 | 2180.137637 |
2024-04-12 | 2166.128627 |
2024-04-13 | 2158.323491 |
2024-04-14 | 2158.538586 |
2024-04-15 | 2168.130244 |
2024-04-16 | 2163.026128 |
2024-04-17 | 2164.70733 |
2024-04-18 | 2168.379866 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明