1IMP = 56.618520MUR
1曼岛镑 = 56.618520毛里求斯卢比
按当前汇率,1曼岛镑可兑换56.618520毛里求斯卢比
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对毛里求斯卢比汇率价格为中间价参考值,各银行曼岛镑兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 56.562238 |
2023-03-30 | 56.872956 |
2023-03-31 | 56.078928 |
2023-04-01 | 56.089789 |
2023-04-02 | 56.005712 |
2023-04-03 | 56.48815 |
2023-04-04 | 56.735287 |
2023-04-05 | 56.548073 |
2023-04-06 | 56.325115 |
2023-04-07 | 56.240968 |
2023-04-08 | 56.307257 |
2023-04-09 | 56.298645 |
2023-04-10 | 56.129106 |
2023-04-11 | 56.249235 |
2023-04-12 | 56.43787 |
2023-04-13 | 56.484118 |
2023-04-14 | 55.755461 |
2023-04-15 | 55.812913 |
2023-04-16 | 55.652519 |
2023-04-17 | 55.720344 |
2023-04-18 | 55.952367 |
2023-04-19 | 55.96632 |
2023-04-20 | 55.966263 |
2023-04-21 | 55.952823 |
2023-04-22 | 55.964353 |
2023-04-23 | 55.997921 |
2023-04-24 | 56.377663 |
2023-04-25 | 55.749052 |
2023-04-26 | 56.301843 |
2023-04-27 | 55.954964 |
2023-04-28 | 56.494628 |
2023-04-29 | 56.501383 |
2023-04-30 | 56.428133 |
2023-05-01 | 56.159799 |
2023-05-02 | 56.032338 |
2023-05-03 | 56.920259 |
2023-05-04 | 57.170583 |
2023-05-05 | 57.151348 |
2023-05-06 | 57.169372 |
2023-05-07 | 57.124219 |
2023-05-08 | 57.166404 |
2023-05-09 | 57.125481 |
2023-05-10 | 57.078765 |
2023-05-11 | 56.682246 |
2023-05-12 | 56.39859 |
2023-05-13 | 56.477839 |
2023-05-14 | 56.410218 |
2023-05-15 | 57.233529 |
2023-05-16 | 56.668886 |
2023-05-17 | 56.691839 |
2023-05-18 | 56.486902 |
2023-05-19 | 56.773584 |
2023-05-20 | 56.858439 |
2023-05-21 | 56.85118 |
2023-05-22 | 56.556838 |
2023-05-23 | 56.477327 |
2023-05-24 | 56.223063 |
2023-05-25 | 56.071734 |
2023-05-26 | 56.195449 |
2023-05-27 | 56.208643 |
2023-05-28 | 56.219102 |
2023-05-29 | 56.211497 |
2023-05-30 | 56.509753 |
2023-05-31 | 56.867424 |
2023-06-01 | 57.694184 |
2023-06-02 | 56.648917 |
2023-06-03 | 56.608291 |
2023-06-04 | 56.548855 |
2023-06-05 | 56.655958 |
2023-06-06 | 57.222363 |
2023-06-07 | 57.324959 |
2023-06-08 | 57.11695 |
2023-06-09 | 56.896662 |
2023-06-10 | 57.020481 |
2023-06-11 | 57.005032 |
2023-06-12 | 56.920116 |
2023-06-13 | 58.079179 |
2023-06-14 | 57.67068 |
2023-06-15 | 58.222554 |
2023-06-16 | 58.21983 |
2023-06-17 | 58.186324 |
2023-06-18 | 58.118782 |
2023-06-19 | 58.203573 |
2023-06-20 | 58.538229 |
2023-06-21 | 58.045052 |
2023-06-22 | 58.585821 |
2023-06-23 | 58.102958 |
2023-06-24 | 58.118374 |
2023-06-25 | 58.328749 |
2023-06-26 | 57.752682 |
2023-06-27 | 57.822777 |
2023-06-28 | 58.114635 |
2023-06-29 | 57.369938 |
2023-06-30 | 57.808812 |
2023-07-01 | 57.797104 |
2023-07-02 | 57.790811 |
2023-07-03 | 57.709727 |
2023-07-04 | 57.799106 |
2023-07-05 | 57.805259 |
2023-07-06 | 58.15923 |
2023-07-07 | 58.295892 |
2023-07-08 | 58.332424 |
2023-07-09 | 58.280662 |
2023-07-10 | 58.51593 |
2023-07-11 | 58.819046 |
2023-07-12 | 58.865121 |
2023-07-13 | 59.574347 |
2023-07-14 | 59.176498 |
2023-07-15 | 59.260896 |
2023-07-16 | 59.257308 |
2023-07-17 | 59.128848 |
2023-07-18 | 59.01657 |
2023-07-19 | 58.644493 |
2023-07-20 | 58.224195 |
2023-07-21 | 58.959943 |
2023-07-22 | 58.94303 |
2023-07-23 | 58.925662 |
2023-07-24 | 58.925695 |
2023-07-25 | 58.766255 |
2023-07-26 | 59.513874 |
2023-07-27 | 58.412921 |
2023-07-28 | 58.796322 |
2023-07-29 | 58.791483 |
2023-07-30 | 58.804499 |
2023-07-31 | 59.405526 |
2023-08-01 | 57.80627 |
2023-08-02 | 57.430335 |
2023-08-03 | 57.538885 |
2023-08-04 | 57.589313 |
2023-08-05 | 57.569938 |
2023-08-06 | 57.438953 |
2023-08-07 | 57.641968 |
2023-08-08 | 58.288868 |
2023-08-09 | 58.193645 |
2023-08-10 | 57.199071 |
2023-08-11 | 57.378634 |
2023-08-12 | 57.377868 |
2023-08-13 | 57.471846 |
2023-08-14 | 57.440751 |
2023-08-15 | 57.527471 |
2023-08-16 | 58.214211 |
2023-08-17 | 58.46407 |
2023-08-18 | 57.81466 |
2023-08-19 | 58.551447 |
2023-08-20 | 58.142671 |
2023-08-21 | 57.802549 |
2023-08-22 | 57.684762 |
2023-08-23 | 57.725407 |
2023-08-24 | 57.64375 |
2023-08-25 | 57.913575 |
2023-08-26 | 57.860906 |
2023-08-27 | 57.917203 |
2023-08-28 | 57.534199 |
2023-08-29 | 57.51741 |
2023-08-30 | 57.792777 |
2023-08-31 | 57.286376 |
2023-09-01 | 57.164261 |
2023-09-02 | 57.143781 |
2023-09-03 | 57.120511 |
2023-09-04 | 58.82636 |
2023-09-05 | 57.398319 |
2023-09-06 | 56.377103 |
2023-09-07 | 56.263583 |
2023-09-08 | 56.216814 |
2023-09-09 | 56.250041 |
2023-09-10 | 56.35725 |
2023-09-11 | 56.469839 |
2023-09-12 | 56.352002 |
2023-09-13 | 55.936505 |
2023-09-14 | 55.510971 |
2023-09-15 | 55.561359 |
2023-09-16 | 55.605286 |
2023-09-17 | 55.576736 |
2023-09-18 | 55.545641 |
2023-09-19 | 55.551484 |
2023-09-20 | 55.305145 |
2023-09-22 | 54.64784 |
2023-09-23 | 54.614353 |
2023-09-24 | 54.602627 |
2023-09-25 | 54.477996 |
2023-09-26 | 54.266656 |
2023-09-27 | 53.965723 |
2023-09-28 | 54.421325 |
2023-09-29 | 54.212578 |
2023-09-30 | 54.250709 |
2023-10-01 | 54.250842 |
2023-10-02 | 53.682898 |
2023-10-03 | 53.710309 |
2023-10-04 | 53.769346 |
2023-10-05 | 53.822209 |
2023-10-06 | 54.350634 |
2023-10-07 | 54.10137 |
2023-10-08 | 53.949725 |
2023-10-09 | 54.042547 |
2023-10-10 | 54.304576 |
2023-10-11 | 54.449784 |
2023-10-12 | 53.916086 |
2023-10-13 | 53.725183 |
2023-10-14 | 54.001028 |
2023-10-15 | 53.959304 |
2023-10-16 | 54.143186 |
2023-10-17 | 53.938603 |
2023-10-18 | 53.690017 |
2023-10-19 | 53.784244 |
2023-10-20 | 53.836008 |
2023-10-21 | 53.857015 |
2023-10-22 | 53.974432 |
2023-10-23 | 54.191426 |
2023-10-24 | 54.920035 |
2023-10-25 | 53.595933 |
2023-10-26 | 53.757411 |
2023-10-27 | 53.786546 |
2023-10-28 | 53.834606 |
2023-10-29 | 53.853803 |
2023-10-30 | 53.987584 |
2023-10-31 | 53.713254 |
2023-11-01 | 53.904304 |
2023-11-02 | 53.819642 |
2023-11-03 | 54.712774 |
2023-11-04 | 54.767137 |
2023-11-05 | 54.768099 |
2023-11-06 | 54.595165 |
2023-11-07 | 54.256637 |
2023-11-08 | 54.269681 |
2023-11-09 | 54.269561 |
2023-11-10 | 53.890649 |
2023-11-11 | 54.52101 |
2023-11-12 | 54.17934 |
2023-11-13 | 54.885625 |
2023-11-14 | 55.013685 |
2023-11-15 | 55.629437 |
2023-11-16 | 55.852201 |
2023-11-17 | 54.871771 |
2023-11-18 | 55.005003 |
2023-11-19 | 55.029066 |
2023-11-20 | 55.049084 |
2023-11-21 | 55.293717 |
2023-11-22 | 54.974163 |
2023-11-23 | 55.545905 |
2023-11-24 | 55.65017 |
2023-11-25 | 55.649936 |
2023-11-26 | 55.648633 |
2023-11-27 | 55.602601 |
2023-11-28 | 55.940694 |
2023-11-29 | 55.9559 |
2023-11-30 | 55.744731 |
2023-12-01 | 55.834651 |
2023-12-02 | 56.398684 |
2023-12-03 | 56.141792 |
2023-12-04 | 55.720198 |
2023-12-05 | 55.800512 |
2023-12-06 | 55.489881 |
2023-12-07 | 55.444854 |
2023-12-08 | 55.306523 |
2023-12-09 | 56.534459 |
2023-12-10 | 55.348857 |
2023-12-11 | 55.308835 |
2023-12-12 | 55.456843 |
2023-12-13 | 55.878458 |
2023-12-14 | 56.101809 |
2023-12-15 | 55.856386 |
2023-12-16 | 55.851915 |
2023-12-17 | 55.839885 |
2023-12-18 | 56.274429 |
2023-12-19 | 56.22023 |
2023-12-20 | 55.63232 |
2023-12-21 | 55.620872 |
2023-12-22 | 55.908038 |
2023-12-23 | 55.881766 |
2023-12-24 | 55.832413 |
2023-12-25 | 55.79005 |
2023-12-26 | 55.857606 |
2023-12-27 | 57.033641 |
2023-12-28 | 56.008474 |
2023-12-29 | 56.043991 |
2023-12-30 | 56.059876 |
2023-12-31 | 56.047495 |
2024-01-01 | 55.968858 |
2024-01-02 | 55.529601 |
2024-01-03 | 55.66735 |
2024-01-04 | 56.754586 |
2024-01-05 | 56.986273 |
2024-01-06 | 56.897995 |
2024-01-07 | 56.826133 |
2024-01-08 | 57.250996 |
2024-01-09 | 57.378604 |
2024-01-10 | 56.238166 |
2024-01-11 | 56.12032 |
2024-01-12 | 56.353371 |
2024-01-13 | 56.345377 |
2024-01-14 | 56.927966 |
2024-01-15 | 57.823189 |
2024-01-16 | 57.52709 |
2024-01-17 | 56.093145 |
2024-01-18 | 56.138987 |
2024-01-19 | 56.06506 |
2024-01-20 | 56.219573 |
2024-01-21 | 56.222133 |
2024-01-22 | 56.356079 |
2024-01-23 | 56.128136 |
2024-01-24 | 56.729334 |
2024-01-25 | 56.486188 |
2024-01-26 | 58.096072 |
2024-01-27 | 58.000274 |
2024-01-28 | 57.998442 |
2024-01-29 | 58.003523 |
2024-01-30 | 56.761276 |
2024-01-31 | 57.193436 |
2024-02-01 | 56.974253 |
2024-02-02 | 58.294504 |
2024-02-03 | 58.105074 |
2024-02-04 | 58.175533 |
2024-02-05 | 56.702712 |
2024-02-06 | 58.124978 |
2024-02-07 | 57.35069 |
2024-02-08 | 57.145245 |
2024-02-09 | 57.309028 |
2024-02-10 | 57.828825 |
2024-02-11 | 57.914663 |
2024-02-12 | 57.199387 |
2024-02-13 | 58.285887 |
2024-02-14 | 58.42772 |
2024-02-15 | 57.43534 |
2024-02-16 | 59.093896 |
2024-02-17 | 59.092786 |
2024-02-18 | 59.087229 |
2024-02-19 | 57.393549 |
2024-02-20 | 57.954705 |
2024-02-21 | 57.688735 |
2024-02-22 | 57.708246 |
2024-02-23 | 57.943715 |
2024-02-24 | 57.819089 |
2024-02-25 | 57.696019 |
2024-02-26 | 57.931467 |
2024-02-27 | 57.940155 |
2024-02-28 | 57.800294 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明