1IMP = 375.849136LKR
1曼岛镑 = 375.849136斯里兰卡卢比
按当前汇率,1曼岛镑可兑换375.849136斯里兰卡卢比
汇率更新时间:2024-04-18 06:01
声明与提示:曼岛镑对斯里兰卡卢比汇率价格为中间价参考值,各银行曼岛镑兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 376.166412 |
2024-04-02 | 376.473614 |
2024-04-03 | 378.947784 |
2024-04-04 | 379.290346 |
2024-04-05 | 377.744645 |
2024-04-06 | 377.915743 |
2024-04-07 | 377.92879 |
2024-04-08 | 378.524127 |
2024-04-09 | 378.484063 |
2024-04-10 | 374.2112 |
2024-04-11 | 374.113626 |
2024-04-12 | 371.666524 |
2024-04-13 | 371.527673 |
2024-04-14 | 371.570703 |
2024-04-15 | 372.610357 |
2024-04-16 | 373.09247 |
2024-04-17 | 375.514044 |
日期 | 汇率 |
---|---|
2023-04-18 | 400.214508 |
2023-04-19 | 399.00178 |
2023-04-20 | 400.344766 |
2023-04-21 | 401.434273 |
2023-04-22 | 401.51964 |
2023-04-23 | 401.754054 |
2023-04-24 | 402.009961 |
2023-04-25 | 403.432368 |
2023-04-26 | 401.78743 |
2023-04-27 | 401.742273 |
2023-04-28 | 402.774157 |
2023-04-29 | 402.732208 |
2023-04-30 | 396.956409 |
2023-05-01 | 399.425123 |
2023-05-02 | 394.655299 |
2023-05-03 | 401.178779 |
2023-05-04 | 401.457414 |
2023-05-05 | 404.188392 |
2023-05-06 | 404.313067 |
2023-05-07 | 403.997653 |
2023-05-08 | 402.16027 |
2023-05-09 | 401.037759 |
2023-05-10 | 399.533862 |
2023-05-11 | 394.644521 |
2023-05-12 | 390.288511 |
2023-05-13 | 389.185442 |
2023-05-14 | 388.773193 |
2023-05-15 | 392.189596 |
2023-05-16 | 386.584481 |
2023-05-17 | 380.347111 |
2023-05-18 | 381.833682 |
2023-05-19 | 382.163492 |
2023-05-20 | 380.951101 |
2023-05-21 | 381.053319 |
2023-05-22 | 380.51391 |
2023-05-23 | 378.286846 |
2023-05-24 | 375.188136 |
2023-05-25 | 372.557689 |
2023-05-26 | 373.067222 |
2023-05-27 | 373.155107 |
2023-05-28 | 367.876297 |
2023-05-29 | 366.488221 |
2023-05-30 | 368.287387 |
2023-05-31 | 365.768363 |
2023-06-01 | 369.452269 |
2023-06-02 | 361.40817 |
2023-06-03 | 362.671443 |
2023-06-04 | 362.328779 |
2023-06-05 | 360.92744 |
2023-06-06 | 363.35923 |
2023-06-07 | 362.786971 |
2023-06-08 | 366.461132 |
2023-06-09 | 369.505504 |
2023-06-10 | 373.230161 |
2023-06-11 | 373.38418 |
2023-06-12 | 376.601816 |
2023-06-13 | 387.628255 |
2023-06-14 | 404.789897 |
2023-06-15 | 392.68578 |
2023-06-16 | 397.280515 |
2023-06-17 | 397.04769 |
2023-06-18 | 396.501442 |
2023-06-19 | 392.240749 |
2023-06-20 | 392.81584 |
2023-06-21 | 392.898144 |
2023-06-22 | 391.775082 |
2023-06-23 | 391.110933 |
2023-06-24 | 388.784574 |
2023-06-25 | 389.222628 |
2023-06-26 | 392.843017 |
2023-06-27 | 393.431525 |
2023-06-28 | 387.739932 |
2023-06-29 | 386.909284 |
2023-06-30 | 391.3753 |
2023-07-01 | 391.297502 |
2023-07-02 | 388.273315 |
2023-07-03 | 390.348139 |
2023-07-04 | 388.910739 |
2023-07-05 | 390.92713 |
2023-07-06 | 393.139191 |
2023-07-07 | 399.167106 |
2023-07-08 | 399.093765 |
2023-07-09 | 397.490288 |
2023-07-10 | 402.610888 |
2023-07-11 | 405.406211 |
2023-07-12 | 406.300779 |
2023-07-13 | 410.34067 |
2023-07-14 | 415.437231 |
2023-07-15 | 418.592921 |
2023-07-16 | 418.495707 |
2023-07-17 | 421.18091 |
2023-07-18 | 422.117058 |
2023-07-19 | 421.044228 |
2023-07-20 | 419.951128 |
2023-07-21 | 421.961972 |
2023-07-22 | 421.340975 |
2023-07-23 | 421.224034 |
2023-07-24 | 424.400751 |
2023-07-25 | 428.020594 |
2023-07-26 | 427.344996 |
2023-07-27 | 422.991126 |
2023-07-28 | 423.113862 |
2023-07-29 | 421.907562 |
2023-07-30 | 422.047265 |
2023-07-31 | 410.94296 |
2023-08-01 | 408.12734 |
2023-08-02 | 400.785618 |
2023-08-03 | 406.542764 |
2023-08-04 | 409.119018 |
2023-08-05 | 405.821354 |
2023-08-06 | 406.292003 |
2023-08-07 | 413.395212 |
2023-08-08 | 408.430765 |
2023-08-09 | 405.433393 |
2023-08-10 | 404.654677 |
2023-08-11 | 407.50894 |
2023-08-12 | 408.581104 |
2023-08-13 | 408.879285 |
2023-08-14 | 408.533647 |
2023-08-15 | 407.994986 |
2023-08-16 | 408.183688 |
2023-08-17 | 411.348733 |
2023-08-18 | 411.268521 |
2023-08-19 | 410.031809 |
2023-08-20 | 409.749426 |
2023-08-21 | 414.254992 |
2023-08-22 | 412.776983 |
2023-08-23 | 411.844066 |
2023-08-24 | 408.66423 |
2023-08-25 | 407.272788 |
2023-08-26 | 407.78694 |
2023-08-27 | 407.758586 |
2023-08-28 | 407.912226 |
2023-08-29 | 405.904835 |
2023-08-30 | 409.044606 |
2023-08-31 | 406.321046 |
2023-09-01 | 402.762547 |
2023-09-02 | 402.617981 |
2023-09-03 | 402.40314 |
2023-09-04 | 404.063127 |
2023-09-05 | 406.76855 |
2023-09-06 | 403.054425 |
2023-09-07 | 402.407434 |
2023-09-08 | 401.80869 |
2023-09-09 | 402.043118 |
2023-09-10 | 402.243771 |
2023-09-11 | 403.400128 |
2023-09-12 | 403.763323 |
2023-09-13 | 404.04321 |
2023-09-14 | 400.818102 |
2023-09-15 | 399.949052 |
2023-09-16 | 399.241238 |
2023-09-17 | 399.275406 |
2023-09-18 | 400.813886 |
2023-09-19 | 401.071918 |
2023-09-20 | 400.89726 |
2023-09-22 | 396.803411 |
2023-09-23 | 395.214589 |
2023-09-24 | 395.134514 |
2023-09-25 | 397.311827 |
2023-09-26 | 393.410343 |
2023-09-27 | 394.190318 |
2023-09-28 | 395.309009 |
2023-09-29 | 395.908962 |
2023-09-30 | 395.979393 |
2023-10-01 | 395.980359 |
2023-10-02 | 391.475772 |
2023-10-03 | 390.905737 |
2023-10-04 | 393.406142 |
2023-10-05 | 394.105248 |
2023-10-06 | 396.420973 |
2023-10-07 | 395.600958 |
2023-10-08 | 394.742517 |
2023-10-09 | 396.087703 |
2023-10-10 | 397.656434 |
2023-10-11 | 398.581428 |
2023-10-12 | 394.692756 |
2023-10-13 | 392.840806 |
2023-10-14 | 391.747674 |
2023-10-15 | 393.532398 |
2023-10-16 | 395.052976 |
2023-10-17 | 394.59034 |
2023-10-18 | 393.4855 |
2023-10-19 | 394.223364 |
2023-10-20 | 395.212129 |
2023-10-21 | 395.669849 |
2023-10-22 | 395.447157 |
2023-10-23 | 399.673728 |
2023-10-24 | 398.785347 |
2023-10-25 | 395.309499 |
2023-10-26 | 395.937037 |
2023-10-27 | 396.967834 |
2023-10-28 | 397.166578 |
2023-10-29 | 396.30134 |
2023-10-30 | 397.173674 |
2023-10-31 | 398.389529 |
2023-11-01 | 399.246474 |
2023-11-02 | 400.118526 |
2023-11-03 | 406.880583 |
2023-11-04 | 406.973157 |
2023-11-05 | 406.953008 |
2023-11-06 | 405.198584 |
2023-11-07 | 402.318908 |
2023-11-08 | 403.865443 |
2023-11-09 | 402.600834 |
2023-11-10 | 399.361573 |
2023-11-11 | 398.954556 |
2023-11-12 | 398.942929 |
2023-11-13 | 401.019553 |
2023-11-14 | 408.222257 |
2023-11-15 | 409.260213 |
2023-11-16 | 408.340524 |
2023-11-17 | 407.537996 |
2023-11-18 | 408.762366 |
2023-11-19 | 408.894803 |
2023-11-20 | 409.134695 |
2023-11-21 | 411.623219 |
2023-11-22 | 408.890806 |
2023-11-23 | 412.271578 |
2023-11-24 | 414.115482 |
2023-11-25 | 413.917534 |
2023-11-26 | 413.914403 |
2023-11-27 | 415.151548 |
2023-11-28 | 417.679861 |
2023-11-29 | 418.137568 |
2023-11-30 | 415.135908 |
2023-12-01 | 414.940334 |
2023-12-02 | 416.951425 |
2023-12-03 | 416.721051 |
2023-12-04 | 414.020376 |
2023-12-05 | 413.627065 |
2023-12-06 | 411.875823 |
2023-12-07 | 411.349049 |
2023-12-08 | 410.668561 |
2023-12-09 | 410.016078 |
2023-12-10 | 409.945726 |
2023-12-11 | 411.090921 |
2023-12-12 | 410.515175 |
2023-12-13 | 409.018099 |
2023-12-14 | 416.849656 |
2023-12-15 | 415.648609 |
2023-12-16 | 415.122783 |
2023-12-17 | 415.099092 |
2023-12-18 | 413.223956 |
2023-12-19 | 416.618871 |
2023-12-20 | 414.369567 |
2023-12-21 | 411.198361 |
2023-12-22 | 413.80552 |
2023-12-23 | 413.857148 |
2023-12-24 | 413.487444 |
2023-12-25 | 414.090783 |
2023-12-26 | 414.281888 |
2023-12-27 | 413.731306 |
2023-12-28 | 413.74881 |
2023-12-29 | 412.71676 |
2023-12-30 | 412.527048 |
2023-12-31 | 412.424626 |
2024-01-01 | 412.186508 |
2024-01-02 | 406.585304 |
2024-01-03 | 407.486929 |
2024-01-04 | 409.880853 |
2024-01-05 | 411.196603 |
2024-01-06 | 409.378054 |
2024-01-07 | 409.009561 |
2024-01-08 | 410.947257 |
2024-01-09 | 409.611825 |
2024-01-10 | 411.398897 |
2024-01-11 | 410.309698 |
2024-01-12 | 411.5605 |
2024-01-13 | 410.713105 |
2024-01-14 | 409.814086 |
2024-01-15 | 409.885876 |
2024-01-16 | 407.501393 |
2024-01-17 | 406.297149 |
2024-01-18 | 407.007182 |
2024-01-19 | 406.468007 |
2024-01-20 | 407.288522 |
2024-01-21 | 407.264206 |
2024-01-22 | 407.01464 |
2024-01-23 | 405.160437 |
2024-01-24 | 406.24558 |
2024-01-25 | 404.659041 |
2024-01-26 | 404.278121 |
2024-01-27 | 403.736265 |
2024-01-28 | 403.729083 |
2024-01-29 | 402.970534 |
2024-01-30 | 401.589516 |
2024-01-31 | 401.643695 |
2024-02-01 | 397.313449 |
2024-02-02 | 394.987123 |
2024-02-03 | 394.199429 |
2024-02-04 | 392.804395 |
2024-02-05 | 391.495745 |
2024-02-06 | 394.916297 |
2024-02-07 | 395.378734 |
2024-02-08 | 395.088546 |
2024-02-09 | 395.466614 |
2024-02-10 | 394.130609 |
2024-02-11 | 393.749481 |
2024-02-12 | 395.19923 |
2024-02-13 | 394.657969 |
2024-02-14 | 393.016989 |
2024-02-15 | 393.667144 |
2024-02-16 | 393.393564 |
2024-02-17 | 393.861163 |
2024-02-18 | 393.830894 |
2024-02-19 | 392.861765 |
2024-02-20 | 394.819849 |
2024-02-21 | 392.964891 |
2024-02-22 | 392.506629 |
2024-02-23 | 394.249841 |
2024-02-24 | 394.12683 |
2024-02-25 | 393.291424 |
2024-02-26 | 394.103652 |
2024-02-27 | 393.809279 |
2024-02-28 | 392.399584 |
2024-04-01 | 376.166412 |
2024-04-02 | 376.473614 |
2024-04-03 | 378.947784 |
2024-04-04 | 379.290346 |
2024-04-05 | 377.744645 |
2024-04-06 | 377.915743 |
2024-04-07 | 377.92879 |
2024-04-08 | 378.524127 |
2024-04-09 | 378.484063 |
2024-04-10 | 374.2112 |
2024-04-11 | 374.113626 |
2024-04-12 | 371.666524 |
2024-04-13 | 371.527673 |
2024-04-14 | 371.570703 |
2024-04-15 | 372.610357 |
2024-04-16 | 373.09247 |
2024-04-17 | 375.514044 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明