1IMP = 26366.415881LAK
1曼岛镑 = 26366.415881老挝基普
按当前汇率，1曼岛镑可兑换26366.415881老挝基普
汇率更新时间：2024-04-20 21:01
声明与提示：曼岛镑对老挝基普汇率价格为中间价参考值，各银行曼岛镑兑换老挝基普的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 26577.187551 |
| 2024-04-02 | 26683.503354 |
| 2024-04-03 | 26798.503675 |
| 2024-04-04 | 26864.204584 |
| 2024-04-05 | 26730.842841 |
| 2024-04-06 | 26831.493544 |
| 2024-04-07 | 26840.654706 |
| 2024-04-08 | 26832.203423 |
| 2024-04-09 | 26837.097632 |
| 2024-04-10 | 26360.223878 |
| 2024-04-11 | 26330.726853 |
| 2024-04-12 | 26183.905726 |
| 2024-04-13 | 26490.664602 |
| 2024-04-14 | 26494.540839 |
| 2024-04-15 | 26490.629894 |
| 2024-04-16 | 26503.135068 |
| 2024-04-17 | 26509.032471 |
| 2024-04-18 | 26556.826441 |
| 2024-04-19 | 26365.957083 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 21362.378012 |
| 2023-04-21 | 21417.395521 |
| 2023-04-22 | 21421.965692 |
| 2023-04-23 | 21368.302464 |
| 2023-04-24 | 21337.615078 |
| 2023-04-25 | 21328.334321 |
| 2023-04-26 | 21489.627224 |
| 2023-04-27 | 21567.77434 |
| 2023-04-28 | 21798.03264 |
| 2023-04-29 | 21424.726509 |
| 2023-04-30 | 21471.877804 |
| 2023-05-01 | 21579.233226 |
| 2023-05-02 | 21661.668747 |
| 2023-05-03 | 21826.884739 |
| 2023-05-04 | 21898.781817 |
| 2023-05-05 | 22070.967058 |
| 2023-05-06 | 22077.762383 |
| 2023-05-07 | 22020.129646 |
| 2023-05-08 | 22028.932299 |
| 2023-05-09 | 22001.777748 |
| 2023-05-10 | 22095.08487 |
| 2023-05-11 | 21937.280647 |
| 2023-05-12 | 21849.606481 |
| 2023-05-13 | 21754.435936 |
| 2023-05-14 | 21755.09467 |
| 2023-05-15 | 21987.560893 |
| 2023-05-16 | 21909.90568 |
| 2023-05-17 | 21923.58003 |
| 2023-05-18 | 21816.11154 |
| 2023-05-19 | 21936.877178 |
| 2023-05-20 | 21861.237264 |
| 2023-05-21 | 21880.407563 |
| 2023-05-22 | 21894.199558 |
| 2023-05-23 | 21853.142849 |
| 2023-05-24 | 21773.962974 |
| 2023-05-25 | 21735.744591 |
| 2023-05-26 | 21810.264427 |
| 2023-05-27 | 21815.413532 |
| 2023-05-28 | 21864.998905 |
| 2023-05-29 | 21828.630902 |
| 2023-05-30 | 21987.869366 |
| 2023-05-31 | 22097.191114 |
| 2023-06-01 | 22207.113545 |
| 2023-06-02 | 22379.820086 |
| 2023-06-03 | 22376.338341 |
| 2023-06-04 | 22437.642557 |
| 2023-06-05 | 22444.934587 |
| 2023-06-06 | 22451.105563 |
| 2023-06-07 | 22501.108552 |
| 2023-06-08 | 22710.899667 |
| 2023-06-09 | 22809.285635 |
| 2023-06-10 | 22829.995396 |
| 2023-06-11 | 22829.062961 |
| 2023-06-12 | 22781.714881 |
| 2023-06-13 | 22972.749322 |
| 2023-06-14 | 23092.957266 |
| 2023-06-15 | 23413.586761 |
| 2023-06-16 | 23459.50823 |
| 2023-06-17 | 23445.785514 |
| 2023-06-18 | 23551.627043 |
| 2023-06-19 | 23522.335896 |
| 2023-06-20 | 23771.076813 |
| 2023-06-21 | 23583.518299 |
| 2023-06-22 | 23577.013058 |
| 2023-06-23 | 23712.293673 |
| 2023-06-24 | 24030.663617 |
| 2023-06-25 | 23995.229561 |
| 2023-06-26 | 24011.807653 |
| 2023-06-27 | 24057.984797 |
| 2023-06-28 | 23840.111785 |
| 2023-06-29 | 23805.898864 |
| 2023-06-30 | 23829.281432 |
| 2023-07-01 | 23824.581221 |
| 2023-07-02 | 24071.574212 |
| 2023-07-03 | 24041.997929 |
| 2023-07-04 | 24257.153423 |
| 2023-07-05 | 24128.268103 |
| 2023-07-06 | 24226.256514 |
| 2023-07-07 | 24603.452051 |
| 2023-07-08 | 24427.147899 |
| 2023-07-09 | 24371.355117 |
| 2023-07-10 | 24645.040315 |
| 2023-07-11 | 24799.301375 |
| 2023-07-12 | 24856.039038 |
| 2023-07-13 | 25114.268893 |
| 2023-07-14 | 25032.803565 |
| 2023-07-15 | 24999.79025 |
| 2023-07-16 | 24994.01275 |
| 2023-07-17 | 25011.155536 |
| 2023-07-18 | 24951.313063 |
| 2023-07-19 | 24742.912636 |
| 2023-07-20 | 24603.077318 |
| 2023-07-21 | 24545.133469 |
| 2023-07-22 | 24499.842227 |
| 2023-07-23 | 24493.065055 |
| 2023-07-24 | 24529.054187 |
| 2023-07-25 | 24823.779825 |
| 2023-07-26 | 24913.510366 |
| 2023-07-27 | 24658.614741 |
| 2023-07-28 | 24439.285164 |
| 2023-07-29 | 24730.886548 |
| 2023-07-30 | 24679.457848 |
| 2023-07-31 | 24493.440062 |
| 2023-08-01 | 24610.143315 |
| 2023-08-02 | 24650.411236 |
| 2023-08-03 | 24269.546435 |
| 2023-08-04 | 24765.502179 |
| 2023-08-05 | 24567.253953 |
| 2023-08-06 | 24594.789592 |
| 2023-08-07 | 24780.74324 |
| 2023-08-08 | 24713.932221 |
| 2023-08-09 | 24696.724258 |
| 2023-08-10 | 24598.285915 |
| 2023-08-11 | 24672.201921 |
| 2023-08-12 | 24739.206894 |
| 2023-08-13 | 24757.887928 |
| 2023-08-14 | 24511.426904 |
| 2023-08-15 | 24534.182216 |
| 2023-08-16 | 24635.861175 |
| 2023-08-17 | 24727.75246 |
| 2023-08-18 | 24526.552006 |
| 2023-08-19 | 24764.519236 |
| 2023-08-20 | 24697.570071 |
| 2023-08-21 | 24754.881278 |
| 2023-08-22 | 24750.193944 |
| 2023-08-23 | 24743.472803 |
| 2023-08-24 | 24532.760439 |
| 2023-08-25 | 24652.062916 |
| 2023-08-26 | 24685.461665 |
| 2023-08-27 | 24683.746839 |
| 2023-08-28 | 24746.550133 |
| 2023-08-29 | 24776.904886 |
| 2023-08-30 | 24977.632892 |
| 2023-08-31 | 24866.633312 |
| 2023-09-01 | 24790.060558 |
| 2023-09-02 | 24781.13729 |
| 2023-09-03 | 24752.926356 |
| 2023-09-04 | 24902.898775 |
| 2023-09-05 | 24834.909978 |
| 2023-09-06 | 24683.280698 |
| 2023-09-07 | 24576.705274 |
| 2023-09-08 | 24498.029567 |
| 2023-09-09 | 24512.333947 |
| 2023-09-10 | 24693.900402 |
| 2023-09-11 | 24749.208751 |
| 2023-09-12 | 24606.831595 |
| 2023-09-13 | 24796.914293 |
| 2023-09-14 | 24611.786218 |
| 2023-09-15 | 24618.532823 |
| 2023-09-16 | 24700.584388 |
| 2023-09-17 | 24685.859038 |
| 2023-09-18 | 24715.399377 |
| 2023-09-19 | 24685.567236 |
| 2023-09-20 | 24680.717513 |
| 2023-09-22 | 24502.367343 |
| 2023-09-23 | 24530.017247 |
| 2023-09-24 | 24516.593598 |
| 2023-09-25 | 24512.711091 |
| 2023-09-26 | 24455.001796 |
| 2023-09-27 | 24572.150908 |
| 2023-09-28 | 24795.531544 |
| 2023-09-29 | 24809.543835 |
| 2023-09-30 | 24832.238031 |
| 2023-10-01 | 24832.298618 |
| 2023-10-02 | 24743.410293 |
| 2023-10-03 | 24684.530374 |
| 2023-10-04 | 25002.958267 |
| 2023-10-05 | 25022.059867 |
| 2023-10-06 | 25055.545945 |
| 2023-10-07 | 25016.390146 |
| 2023-10-08 | 24941.345237 |
| 2023-10-09 | 24929.751505 |
| 2023-10-10 | 25194.722412 |
| 2023-10-11 | 25180.238154 |
| 2023-10-12 | 25213.306143 |
| 2023-10-13 | 25015.252822 |
| 2023-10-14 | 25153.230369 |
| 2023-10-15 | 25142.205304 |
| 2023-10-16 | 25252.964363 |
| 2023-10-17 | 25166.438845 |
| 2023-10-18 | 25084.406037 |
| 2023-10-19 | 25149.184834 |
| 2023-10-20 | 25187.568119 |
| 2023-10-21 | 25248.092395 |
| 2023-10-22 | 25216.727972 |
| 2023-10-23 | 25379.676813 |
| 2023-10-24 | 25301.43145 |
| 2023-10-25 | 25046.67285 |
| 2023-10-26 | 25150.929516 |
| 2023-10-27 | 25111.091708 |
| 2023-10-28 | 25202.96268 |
| 2023-10-29 | 25124.159995 |
| 2023-10-30 | 25230.851713 |
| 2023-10-31 | 25193.719101 |
| 2023-11-01 | 25312.431362 |
| 2023-11-02 | 25359.504531 |
| 2023-11-03 | 25644.803201 |
| 2023-11-04 | 25729.700232 |
| 2023-11-05 | 25750.006395 |
| 2023-11-06 | 25791.677596 |
| 2023-11-07 | 25527.801492 |
| 2023-11-08 | 25411.311214 |
| 2023-11-09 | 25503.246402 |
| 2023-11-10 | 25355.760709 |
| 2023-11-11 | 25424.972232 |
| 2023-11-12 | 25443.291853 |
| 2023-11-13 | 25373.845665 |
| 2023-11-14 | 25889.239414 |
| 2023-11-15 | 25832.4765 |
| 2023-11-16 | 25773.487936 |
| 2023-11-17 | 25775.201333 |
| 2023-11-18 | 25875.238155 |
| 2023-11-19 | 25930.013616 |
| 2023-11-20 | 25904.43814 |
| 2023-11-21 | 25971.986274 |
| 2023-11-22 | 25740.309509 |
| 2023-11-23 | 25999.324466 |
| 2023-11-24 | 26145.216841 |
| 2023-11-25 | 26169.864162 |
| 2023-11-26 | 26203.935523 |
| 2023-11-27 | 26088.783597 |
| 2023-11-28 | 26207.050937 |
| 2023-11-29 | 26197.02566 |
| 2023-11-30 | 26201.298285 |
| 2023-12-01 | 26175.051592 |
| 2023-12-02 | 26386.475871 |
| 2023-12-03 | 26412.302316 |
| 2023-12-04 | 25962.776819 |
| 2023-12-05 | 26165.034678 |
| 2023-12-06 | 26115.08035 |
| 2023-12-07 | 25992.735154 |
| 2023-12-08 | 25959.947817 |
| 2023-12-09 | 26088.2793 |
| 2023-12-10 | 26090.555426 |
| 2023-12-11 | 25966.3715 |
| 2023-12-12 | 25913.528664 |
| 2023-12-13 | 25853.474762 |
| 2023-12-14 | 26324.481836 |
| 2023-12-15 | 26216.99465 |
| 2023-12-16 | 26140.389818 |
| 2023-12-17 | 26011.105429 |
| 2023-12-18 | 26138.286283 |
| 2023-12-19 | 26357.994523 |
| 2023-12-20 | 26032.339647 |
| 2023-12-21 | 26123.286695 |
| 2023-12-22 | 26218.137842 |
| 2023-12-23 | 26035.185348 |
| 2023-12-24 | 25996.223219 |
| 2023-12-25 | 26150.892574 |
| 2023-12-26 | 26190.750717 |
| 2023-12-27 | 26384.935856 |
| 2023-12-28 | 26349.574905 |
| 2023-12-29 | 26177.887433 |
| 2023-12-30 | 26095.369517 |
| 2023-12-31 | 26039.277176 |
| 2024-01-01 | 26157.310255 |
| 2024-01-02 | 25899.507017 |
| 2024-01-03 | 25998.204349 |
| 2024-01-04 | 26180.154877 |
| 2024-01-05 | 26368.970495 |
| 2024-01-06 | 26330.017743 |
| 2024-01-07 | 26365.732406 |
| 2024-01-08 | 26343.32591 |
| 2024-01-09 | 26193.821334 |
| 2024-01-10 | 26175.168169 |
| 2024-01-11 | 26186.848398 |
| 2024-01-12 | 26228.873948 |
| 2024-01-13 | 26412.60588 |
| 2024-01-14 | 26406.21362 |
| 2024-01-15 | 26238.492806 |
| 2024-01-16 | 26191.593989 |
| 2024-01-17 | 26157.005183 |
| 2024-01-18 | 26187.687196 |
| 2024-01-19 | 26206.081035 |
| 2024-01-20 | 26344.919275 |
| 2024-01-21 | 26391.389684 |
| 2024-01-22 | 26291.802003 |
| 2024-01-23 | 26214.17344 |
| 2024-01-24 | 26467.028104 |
| 2024-01-25 | 26232.841006 |
| 2024-01-26 | 26370.447954 |
| 2024-01-27 | 26406.661256 |
| 2024-01-28 | 26400.034624 |
| 2024-01-29 | 26326.368876 |
| 2024-01-30 | 26261.913776 |
| 2024-01-31 | 26295.615767 |
| 2024-02-01 | 26265.296342 |
| 2024-02-02 | 26295.192935 |
| 2024-02-03 | 26278.227066 |
| 2024-02-04 | 26289.146966 |
| 2024-02-05 | 25972.132379 |
| 2024-02-06 | 26167.676496 |
| 2024-02-07 | 26281.880229 |
| 2024-02-08 | 26259.937208 |
| 2024-02-09 | 26324.787653 |
| 2024-02-10 | 26313.60796 |
| 2024-02-11 | 26287.305238 |
| 2024-02-12 | 26075.883931 |
| 2024-02-13 | 26268.328489 |
| 2024-02-14 | 26163.162159 |
| 2024-02-15 | 26130.626672 |
| 2024-02-16 | 26308.96997 |
| 2024-02-17 | 26269.79584 |
| 2024-02-18 | 26266.801678 |
| 2024-02-19 | 26171.263721 |
| 2024-02-20 | 26395.46133 |
| 2024-02-21 | 26193.40226 |
| 2024-02-22 | 26229.033552 |
| 2024-02-23 | 26502.471094 |
| 2024-02-24 | 26440.277142 |
| 2024-02-25 | 26365.195506 |
| 2024-02-26 | 26447.970624 |
| 2024-02-27 | 26504.216716 |
| 2024-02-28 | 26449.446321 |
| 2024-04-01 | 26577.187551 |
| 2024-04-02 | 26683.503354 |
| 2024-04-03 | 26798.503675 |
| 2024-04-04 | 26864.204584 |
| 2024-04-05 | 26730.842841 |
| 2024-04-06 | 26831.493544 |
| 2024-04-07 | 26840.654706 |
| 2024-04-08 | 26832.203423 |
| 2024-04-09 | 26837.097632 |
| 2024-04-10 | 26360.223878 |
| 2024-04-11 | 26330.726853 |
| 2024-04-12 | 26183.905726 |
| 2024-04-13 | 26490.664602 |
| 2024-04-14 | 26494.540839 |
| 2024-04-15 | 26490.629894 |
| 2024-04-16 | 26503.135068 |
| 2024-04-17 | 26509.032471 |
| 2024-04-18 | 26556.826441 |
| 2024-04-19 | 26365.957083 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明