1IMP = 1.014317KYD
1曼岛镑 = 1.014317开曼群岛元
按当前汇率，1曼岛镑可兑换1.014317开曼群岛元
汇率更新时间：2024-04-20 15:01
声明与提示：曼岛镑对开曼群岛元汇率价格为中间价参考值，各银行曼岛镑兑换开曼群岛元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.034022 |
| 2024-04-02 | 1.032081 |
| 2024-04-03 | 1.037486 |
| 2024-04-04 | 1.042285 |
| 2024-04-05 | 1.03812 |
| 2024-04-06 | 1.036314 |
| 2024-04-07 | 1.036313 |
| 2024-04-08 | 1.038273 |
| 2024-04-09 | 1.046362 |
| 2024-04-10 | 1.029863 |
| 2024-04-11 | 1.029396 |
| 2024-04-12 | 1.023255 |
| 2024-04-13 | 1.021097 |
| 2024-04-14 | 1.021215 |
| 2024-04-15 | 1.024554 |
| 2024-04-16 | 1.024604 |
| 2024-04-17 | 1.022831 |
| 2024-04-18 | 1.02788 |
| 2024-04-19 | 1.018446 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.03707 |
| 2023-04-21 | 1.036388 |
| 2023-04-22 | 1.035936 |
| 2023-04-23 | 1.037297 |
| 2023-04-24 | 1.037138 |
| 2023-04-25 | 1.035224 |
| 2023-04-26 | 1.041131 |
| 2023-04-27 | 1.040463 |
| 2023-04-28 | 1.047879 |
| 2023-04-29 | 1.047262 |
| 2023-04-30 | 1.033547 |
| 2023-05-01 | 1.039722 |
| 2023-05-02 | 1.037878 |
| 2023-05-03 | 1.045539 |
| 2023-05-04 | 1.047766 |
| 2023-05-05 | 1.053167 |
| 2023-05-06 | 1.052871 |
| 2023-05-07 | 1.052621 |
| 2023-05-08 | 1.051044 |
| 2023-05-09 | 1.051291 |
| 2023-05-10 | 1.05265 |
| 2023-05-11 | 1.042956 |
| 2023-05-12 | 1.038845 |
| 2023-05-13 | 1.035219 |
| 2023-05-14 | 1.033622 |
| 2023-05-15 | 1.045468 |
| 2023-05-16 | 1.040917 |
| 2023-05-17 | 1.040889 |
| 2023-05-18 | 1.034708 |
| 2023-05-19 | 1.038103 |
| 2023-05-20 | 1.034523 |
| 2023-05-21 | 1.034943 |
| 2023-05-22 | 1.036128 |
| 2023-05-23 | 1.03372 |
| 2023-05-24 | 1.029298 |
| 2023-05-25 | 1.027874 |
| 2023-05-26 | 1.028475 |
| 2023-05-27 | 1.0288 |
| 2023-05-28 | 1.030815 |
| 2023-05-29 | 1.028066 |
| 2023-05-30 | 1.03301 |
| 2023-05-31 | 1.037453 |
| 2023-06-01 | 1.044688 |
| 2023-06-02 | 1.038157 |
| 2023-06-03 | 1.038114 |
| 2023-06-04 | 1.041099 |
| 2023-06-05 | 1.033531 |
| 2023-06-06 | 1.035908 |
| 2023-06-07 | 1.035765 |
| 2023-06-08 | 1.046573 |
| 2023-06-09 | 1.047089 |
| 2023-06-10 | 1.048308 |
| 2023-06-11 | 1.047919 |
| 2023-06-12 | 1.043585 |
| 2023-06-13 | 1.051151 |
| 2023-06-14 | 1.055238 |
| 2023-06-15 | 1.066597 |
| 2023-06-16 | 1.068282 |
| 2023-06-17 | 1.067332 |
| 2023-06-18 | 1.065748 |
| 2023-06-19 | 1.065423 |
| 2023-06-20 | 1.06335 |
| 2023-06-21 | 1.0638 |
| 2023-06-22 | 1.062921 |
| 2023-06-23 | 1.058858 |
| 2023-06-24 | 1.059586 |
| 2023-06-25 | 1.052865 |
| 2023-06-26 | 1.059159 |
| 2023-06-27 | 1.060866 |
| 2023-06-28 | 1.052824 |
| 2023-06-29 | 1.050011 |
| 2023-06-30 | 1.060149 |
| 2023-07-01 | 1.05935 |
| 2023-07-02 | 1.051148 |
| 2023-07-03 | 1.056997 |
| 2023-07-04 | 1.059165 |
| 2023-07-05 | 1.057975 |
| 2023-07-06 | 1.061699 |
| 2023-07-07 | 1.06968 |
| 2023-07-08 | 1.069969 |
| 2023-07-09 | 1.062902 |
| 2023-07-10 | 1.07247 |
| 2023-07-11 | 1.079142 |
| 2023-07-12 | 1.072318 |
| 2023-07-13 | 1.093732 |
| 2023-07-14 | 1.089672 |
| 2023-07-15 | 1.089309 |
| 2023-07-16 | 1.088585 |
| 2023-07-17 | 1.088168 |
| 2023-07-18 | 1.087748 |
| 2023-07-19 | 1.07824 |
| 2023-07-20 | 1.073112 |
| 2023-07-21 | 1.07232 |
| 2023-07-22 | 1.070159 |
| 2023-07-23 | 1.070755 |
| 2023-07-24 | 1.067369 |
| 2023-07-25 | 1.074424 |
| 2023-07-26 | 1.077399 |
| 2023-07-27 | 1.067661 |
| 2023-07-28 | 1.069145 |
| 2023-07-29 | 1.066226 |
| 2023-07-30 | 1.066084 |
| 2023-07-31 | 1.070353 |
| 2023-08-01 | 1.067102 |
| 2023-08-02 | 1.061034 |
| 2023-08-03 | 1.058989 |
| 2023-08-04 | 1.063008 |
| 2023-08-05 | 1.062551 |
| 2023-08-06 | 1.055381 |
| 2023-08-07 | 1.06372 |
| 2023-08-08 | 1.060892 |
| 2023-08-09 | 1.059684 |
| 2023-08-10 | 1.055082 |
| 2023-08-11 | 1.058753 |
| 2023-08-12 | 1.060623 |
| 2023-08-13 | 1.061808 |
| 2023-08-14 | 1.057783 |
| 2023-08-15 | 1.058591 |
| 2023-08-16 | 1.060214 |
| 2023-08-17 | 1.062251 |
| 2023-08-18 | 1.061468 |
| 2023-08-19 | 1.060519 |
| 2023-08-20 | 1.058164 |
| 2023-08-21 | 1.06231 |
| 2023-08-22 | 1.061228 |
| 2023-08-23 | 1.059294 |
| 2023-08-24 | 1.05044 |
| 2023-08-25 | 1.047433 |
| 2023-08-26 | 1.049547 |
| 2023-08-27 | 1.049618 |
| 2023-08-28 | 1.05072 |
| 2023-08-29 | 1.053066 |
| 2023-08-30 | 1.060775 |
| 2023-08-31 | 1.055942 |
| 2023-09-01 | 1.049548 |
| 2023-09-02 | 1.049011 |
| 2023-09-03 | 1.04865 |
| 2023-09-04 | 1.052332 |
| 2023-09-05 | 1.050249 |
| 2023-09-06 | 1.039771 |
| 2023-09-07 | 1.038998 |
| 2023-09-08 | 1.037427 |
| 2023-09-09 | 1.038347 |
| 2023-09-10 | 1.040034 |
| 2023-09-11 | 1.041985 |
| 2023-09-12 | 1.042263 |
| 2023-09-13 | 1.041752 |
| 2023-09-14 | 1.033827 |
| 2023-09-15 | 1.031514 |
| 2023-09-16 | 1.029891 |
| 2023-09-17 | 1.030296 |
| 2023-09-18 | 1.032491 |
| 2023-09-19 | 1.032725 |
| 2023-09-20 | 1.028164 |
| 2023-09-22 | 1.021186 |
| 2023-09-23 | 1.01556 |
| 2023-09-24 | 1.016103 |
| 2023-09-25 | 1.016431 |
| 2023-09-26 | 1.01263 |
| 2023-09-27 | 0.997162 |
| 2023-09-28 | 1.003228 |
| 2023-09-29 | 1.000168 |
| 2023-09-30 | 1.000357 |
| 2023-10-01 | 1.00036 |
| 2023-10-02 | 0.991487 |
| 2023-10-03 | 0.990013 |
| 2023-10-04 | 1.000449 |
| 2023-10-05 | 1.001083 |
| 2023-10-06 | 1.003597 |
| 2023-10-07 | 1.003669 |
| 2023-10-08 | 1.001118 |
| 2023-10-09 | 1.004676 |
| 2023-10-10 | 1.00971 |
| 2023-10-11 | 1.01032 |
| 2023-10-12 | 1.003523 |
| 2023-10-13 | 0.99418 |
| 2023-10-14 | 0.994141 |
| 2023-10-15 | 0.996627 |
| 2023-10-16 | 1.004114 |
| 2023-10-17 | 1.000796 |
| 2023-10-18 | 0.995907 |
| 2023-10-19 | 1.003973 |
| 2023-10-20 | 0.99681 |
| 2023-10-21 | 0.9969 |
| 2023-10-22 | 1.00208 |
| 2023-10-23 | 1.012008 |
| 2023-10-24 | 1.00233 |
| 2023-10-25 | 0.996513 |
| 2023-10-26 | 1.00121 |
| 2023-10-27 | 0.993728 |
| 2023-10-28 | 0.994262 |
| 2023-10-29 | 0.999904 |
| 2023-10-30 | 1.00186 |
| 2023-10-31 | 1.002584 |
| 2023-11-01 | 1.005109 |
| 2023-11-02 | 1.002061 |
| 2023-11-03 | 1.019702 |
| 2023-11-04 | 1.014974 |
| 2023-11-05 | 1.014923 |
| 2023-11-06 | 1.02164 |
| 2023-11-07 | 1.012404 |
| 2023-11-08 | 1.012027 |
| 2023-11-09 | 1.009099 |
| 2023-11-10 | 1.00192 |
| 2023-11-11 | 1.002342 |
| 2023-11-12 | 1.002362 |
| 2023-11-13 | 1.009607 |
| 2023-11-14 | 1.024713 |
| 2023-11-15 | 1.026313 |
| 2023-11-16 | 1.025212 |
| 2023-11-17 | 1.022265 |
| 2023-11-18 | 1.021496 |
| 2023-11-19 | 1.021833 |
| 2023-11-20 | 1.030067 |
| 2023-11-21 | 1.032083 |
| 2023-11-22 | 1.025633 |
| 2023-11-23 | 1.031424 |
| 2023-11-24 | 1.038721 |
| 2023-11-25 | 1.033596 |
| 2023-11-26 | 1.033569 |
| 2023-11-27 | 1.038147 |
| 2023-11-28 | 1.045442 |
| 2023-11-29 | 1.045941 |
| 2023-11-30 | 1.043171 |
| 2023-12-01 | 1.041318 |
| 2023-12-02 | 1.042111 |
| 2023-12-03 | 1.041536 |
| 2023-12-04 | 1.040311 |
| 2023-12-05 | 1.038868 |
| 2023-12-06 | 1.033239 |
| 2023-12-07 | 1.033207 |
| 2023-12-08 | 1.029699 |
| 2023-12-09 | 1.029016 |
| 2023-12-10 | 1.028942 |
| 2023-12-11 | 1.029153 |
| 2023-12-12 | 1.030888 |
| 2023-12-13 | 1.029376 |
| 2023-12-14 | 1.048035 |
| 2023-12-15 | 1.044343 |
| 2023-12-16 | 1.040006 |
| 2023-12-17 | 1.039941 |
| 2023-12-18 | 1.037775 |
| 2023-12-19 | 1.04825 |
| 2023-12-20 | 1.041876 |
| 2023-12-21 | 1.038482 |
| 2023-12-22 | 1.043709 |
| 2023-12-23 | 1.041444 |
| 2023-12-24 | 1.040509 |
| 2023-12-25 | 1.041897 |
| 2023-12-26 | 1.043377 |
| 2023-12-27 | 1.051005 |
| 2023-12-28 | 1.049711 |
| 2023-12-29 | 1.046891 |
| 2023-12-30 | 1.044316 |
| 2023-12-31 | 1.044056 |
| 2024-01-01 | 1.053269 |
| 2024-01-02 | 1.038443 |
| 2024-01-03 | 1.038099 |
| 2024-01-04 | 1.043407 |
| 2024-01-05 | 1.048919 |
| 2024-01-06 | 1.043366 |
| 2024-01-07 | 1.043007 |
| 2024-01-08 | 1.048451 |
| 2024-01-09 | 1.04402 |
| 2024-01-10 | 1.046259 |
| 2024-01-11 | 1.044635 |
| 2024-01-12 | 1.048682 |
| 2024-01-13 | 1.045451 |
| 2024-01-14 | 1.045459 |
| 2024-01-15 | 1.048454 |
| 2024-01-16 | 1.041785 |
| 2024-01-17 | 1.040904 |
| 2024-01-18 | 1.042657 |
| 2024-01-19 | 1.041425 |
| 2024-01-20 | 1.041697 |
| 2024-01-21 | 1.041635 |
| 2024-01-22 | 1.044853 |
| 2024-01-23 | 1.040857 |
| 2024-01-24 | 1.048167 |
| 2024-01-25 | 1.043591 |
| 2024-01-26 | 1.04394 |
| 2024-01-27 | 1.041841 |
| 2024-01-28 | 1.041825 |
| 2024-01-29 | 1.042876 |
| 2024-01-30 | 1.040454 |
| 2024-01-31 | 1.048184 |
| 2024-02-01 | 1.04435 |
| 2024-02-02 | 1.039707 |
| 2024-02-03 | 1.035777 |
| 2024-02-04 | 1.035897 |
| 2024-02-05 | 1.029455 |
| 2024-02-06 | 1.034216 |
| 2024-02-07 | 1.03622 |
| 2024-02-08 | 1.034777 |
| 2024-02-09 | 1.037207 |
| 2024-02-10 | 1.035441 |
| 2024-02-11 | 1.034486 |
| 2024-02-12 | 1.036158 |
| 2024-02-13 | 1.035006 |
| 2024-02-14 | 1.031696 |
| 2024-02-15 | 1.033008 |
| 2024-02-16 | 1.033576 |
| 2024-02-17 | 1.033168 |
| 2024-02-18 | 1.033089 |
| 2024-02-19 | 1.038462 |
| 2024-02-20 | 1.044547 |
| 2024-02-21 | 1.03551 |
| 2024-02-22 | 1.036247 |
| 2024-02-23 | 1.043296 |
| 2024-02-24 | 1.039271 |
| 2024-02-25 | 1.037061 |
| 2024-02-26 | 1.042086 |
| 2024-02-27 | 1.045556 |
| 2024-02-28 | 1.040282 |
| 2024-04-01 | 1.034022 |
| 2024-04-02 | 1.032081 |
| 2024-04-03 | 1.037486 |
| 2024-04-04 | 1.042285 |
| 2024-04-05 | 1.03812 |
| 2024-04-06 | 1.036314 |
| 2024-04-07 | 1.036313 |
| 2024-04-08 | 1.038273 |
| 2024-04-09 | 1.046362 |
| 2024-04-10 | 1.029863 |
| 2024-04-11 | 1.029396 |
| 2024-04-12 | 1.023255 |
| 2024-04-13 | 1.021097 |
| 2024-04-14 | 1.021215 |
| 2024-04-15 | 1.024554 |
| 2024-04-16 | 1.024604 |
| 2024-04-17 | 1.022831 |
| 2024-04-18 | 1.02788 |
| 2024-04-19 | 1.018446 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明