日期 | 汇率 |
---|---|
2024-02-28 | 1138.555012 |
日期 | 汇率 |
---|---|
2023-03-28 | 1108.900462 |
2023-03-29 | 1106.631059 |
2023-03-30 | 1114.178153 |
2023-03-31 | 1110.449855 |
2023-04-01 | 1110.677009 |
2023-04-02 | 1106.829857 |
2023-04-03 | 1117.447401 |
2023-04-04 | 1124.689446 |
2023-04-05 | 1120.99954 |
2023-04-06 | 1118.045402 |
2023-04-07 | 1117.850278 |
2023-04-08 | 1117.436789 |
2023-04-09 | 1117.632224 |
2023-04-10 | 1113.927289 |
2023-04-11 | 1118.715855 |
2023-04-12 | 1123.744627 |
2023-04-13 | 1127.15729 |
2023-04-14 | 1116.350039 |
2023-04-15 | 1117.489954 |
2023-04-16 | 1115.380024 |
2023-04-17 | 1113.150754 |
2023-04-18 | 1118.042275 |
2023-04-19 | 1118.308563 |
2023-04-20 | 1119.057631 |
2023-04-21 | 1119.051801 |
2023-04-22 | 1119.290493 |
2023-04-23 | 1119.945835 |
2023-04-24 | 1123.553969 |
2023-04-25 | 1117.206312 |
2023-04-26 | 1122.272881 |
2023-04-27 | 1122.835965 |
2023-04-28 | 1131.386554 |
2023-04-29 | 1131.270294 |
2023-04-30 | 1129.845991 |
2023-05-01 | 1124.157467 |
2023-05-02 | 1121.867185 |
2023-05-03 | 1129.357109 |
2023-05-04 | 1131.071048 |
2023-05-05 | 1136.702892 |
2023-05-06 | 1137.052862 |
2023-05-07 | 1136.168559 |
2023-05-08 | 1134.538177 |
2023-05-09 | 1134.928744 |
2023-05-10 | 1135.257039 |
2023-05-11 | 1126.109878 |
2023-05-12 | 1119.504221 |
2023-05-13 | 1120.722002 |
2023-05-14 | 1119.532269 |
2023-05-15 | 1127.360644 |
2023-05-16 | 1123.393123 |
2023-05-17 | 1123.603996 |
2023-05-18 | 1117.214197 |
2023-05-19 | 1120.181186 |
2023-05-20 | 1119.730629 |
2023-05-21 | 1120.02771 |
2023-05-22 | 1118.688105 |
2023-05-23 | 1117.123112 |
2023-05-24 | 1112.153159 |
2023-05-25 | 1109.14949 |
2023-05-26 | 1110.566252 |
2023-05-27 | 1110.828079 |
2023-05-28 | 1110.837174 |
2023-05-29 | 1110.78011 |
2023-05-30 | 1115.887026 |
2023-05-31 | 1119.854814 |
2023-06-01 | 1127.548652 |
2023-06-02 | 1120.548023 |
2023-06-03 | 1120.373897 |
2023-06-04 | 1119.31913 |
2023-06-05 | 1118.20996 |
2023-06-06 | 1117.138962 |
2023-06-07 | 1118.581305 |
2023-06-08 | 1128.772312 |
2023-06-09 | 1130.798444 |
2023-06-10 | 1131.607084 |
2023-06-11 | 1131.838917 |
2023-06-12 | 1125.79911 |
2023-06-13 | 1133.925525 |
2023-06-14 | 1138.321059 |
2023-06-15 | 1150.362173 |
2023-06-16 | 1154.377554 |
2023-06-17 | 1153.702232 |
2023-06-18 | 1153.269611 |
2023-06-19 | 1150.007111 |
2023-06-20 | 1147.899915 |
2023-06-21 | 1148.113383 |
2023-06-22 | 1147.489018 |
2023-06-23 | 1142.761636 |
2023-06-24 | 1143.059356 |
2023-06-25 | 1144.347128 |
2023-06-26 | 1143.492868 |
2023-06-27 | 1145.492517 |
2023-06-28 | 1136.011114 |
2023-06-29 | 1133.519682 |
2023-06-30 | 1143.500559 |
2023-07-01 | 1143.275152 |
2023-07-02 | 1141.842241 |
2023-07-03 | 1141.74375 |
2023-07-04 | 1143.329761 |
2023-07-05 | 1142.642843 |
2023-07-06 | 1145.61868 |
2023-07-07 | 1154.900841 |
2023-07-08 | 1155.602592 |
2023-07-09 | 1155.504046 |
2023-07-10 | 1157.421385 |
2023-07-11 | 1163.446283 |
2023-07-12 | 1168.169607 |
2023-07-13 | 1180.972663 |
2023-07-14 | 1177.655294 |
2023-07-15 | 1178.345749 |
2023-07-16 | 1178.072658 |
2023-07-17 | 1175.760995 |
2023-07-18 | 1173.921342 |
2023-07-19 | 1163.841466 |
2023-07-20 | 1158.292936 |
2023-07-21 | 1156.577083 |
2023-07-22 | 1155.914677 |
2023-07-23 | 1155.594657 |
2023-07-24 | 1152.889509 |
2023-07-25 | 1159.814801 |
2023-07-26 | 1163.116718 |
2023-07-27 | 1151.523237 |
2023-07-28 | 1155.371359 |
2023-07-29 | 1155.045384 |
2023-07-30 | 1155.431568 |
2023-07-31 | 1154.99535 |
2023-08-01 | 1150.990699 |
2023-08-02 | 1143.495796 |
2023-08-03 | 1143.891651 |
2023-08-04 | 1146.687224 |
2023-08-05 | 1146.302301 |
2023-08-06 | 1146.435798 |
2023-08-07 | 1148.949012 |
2023-08-08 | 1145.400598 |
2023-08-09 | 1143.534432 |
2023-08-10 | 1138.915858 |
2023-08-11 | 1142.487357 |
2023-08-12 | 1142.469198 |
2023-08-13 | 1142.022066 |
2023-08-14 | 1141.207232 |
2023-08-15 | 1141.976058 |
2023-08-16 | 1144.191783 |
2023-08-17 | 1146.324623 |
2023-08-18 | 1146.100788 |
2023-08-19 | 1145.547704 |
2023-08-20 | 1144.760936 |
2023-08-21 | 1147.879416 |
2023-08-22 | 1145.726331 |
2023-08-23 | 1144.068851 |
2023-08-24 | 1133.462957 |
2023-08-25 | 1131.59547 |
2023-08-26 | 1132.049319 |
2023-08-27 | 1131.970923 |
2023-08-28 | 1134.043407 |
2023-08-29 | 1136.455896 |
2023-08-30 | 1144.150974 |
2023-08-31 | 1139.090846 |
2023-09-01 | 1132.693197 |
2023-09-02 | 1132.284889 |
2023-09-03 | 1131.684873 |
2023-09-04 | 1135.637363 |
2023-09-05 | 1131.595497 |
2023-09-06 | 1123.844287 |
2023-09-07 | 1121.532103 |
2023-09-08 | 1120.621631 |
2023-09-09 | 1121.276537 |
2023-09-10 | 1122.99527 |
2023-09-11 | 1125.652818 |
2023-09-12 | 1123.881705 |
2023-09-13 | 1123.74017 |
2023-09-14 | 1115.170406 |
2023-09-15 | 1113.681239 |
2023-09-16 | 1113.578717 |
2023-09-17 | 1113.673938 |
2023-09-18 | 1114.716957 |
2023-09-19 | 1114.426748 |
2023-09-20 | 1109.580224 |
2023-09-22 | 1101.505861 |
2023-09-23 | 1100.846727 |
2023-09-24 | 1100.624746 |
2023-09-25 | 1098.161236 |
2023-09-26 | 1092.583052 |
2023-09-27 | 1092.331783 |
2023-09-28 | 1100.079935 |
2023-09-29 | 1097.744734 |
2023-09-30 | 1097.946253 |
2023-10-01 | 1097.948465 |
2023-10-02 | 1087.248538 |
2023-10-03 | 1085.885317 |
2023-10-04 | 1094.600933 |
2023-10-05 | 1096.472879 |
2023-10-06 | 1101.514409 |
2023-10-07 | 1101.579141 |
2023-10-08 | 1098.062226 |
2023-10-09 | 1101.268839 |
2023-10-10 | 1106.47567 |
2023-10-11 | 1108.22804 |
2023-10-12 | 1098.304561 |
2023-10-13 | 1091.165356 |
2023-10-14 | 1091.122025 |
2023-10-15 | 1093.868256 |
2023-10-16 | 1098.287973 |
2023-10-17 | 1095.732242 |
2023-10-18 | 1091.567679 |
2023-10-19 | 1092.386515 |
2023-10-20 | 1094.054728 |
2023-10-21 | 1094.151759 |
2023-10-22 | 1093.682257 |
2023-10-23 | 1103.929174 |
2023-10-24 | 1095.451035 |
2023-10-25 | 1087.382651 |
2023-10-26 | 1091.85081 |
2023-10-27 | 1090.641024 |
2023-10-28 | 1091.252984 |
2023-10-29 | 1090.711413 |
2023-10-30 | 1092.786769 |
2023-10-31 | 1093.30733 |
2023-11-01 | 1097.141544 |
2023-11-02 | 1095.546828 |
2023-11-03 | 1113.649499 |
2023-11-04 | 1113.986848 |
2023-11-05 | 1113.931696 |
2023-11-06 | 1115.062875 |
2023-11-07 | 1106.893402 |
2023-11-08 | 1105.873177 |
2023-11-09 | 1105.751032 |
2023-11-10 | 1097.544471 |
2023-11-11 | 1100.112514 |
2023-11-12 | 1100.146319 |
2023-11-13 | 1102.767121 |
2023-11-14 | 1120.882403 |
2023-11-15 | 1119.845819 |
2023-11-16 | 1119.333196 |
2023-11-17 | 1118.916677 |
2023-11-18 | 1121.043238 |
2023-11-19 | 1121.519081 |
2023-11-20 | 1124.151911 |
2023-11-21 | 1128.256272 |
2023-11-22 | 1121.303906 |
2023-11-23 | 1128.684896 |
2023-11-24 | 1135.207559 |
2023-11-25 | 1134.440914 |
2023-11-26 | 1134.398492 |
2023-11-27 | 1134.549853 |
2023-11-28 | 1141.570264 |
2023-11-29 | 1142.772324 |
2023-11-30 | 1138.541887 |
2023-12-01 | 1137.291842 |
2023-12-02 | 1143.776521 |
2023-12-03 | 1143.144562 |
2023-12-04 | 1134.718547 |
2023-12-05 | 1135.220138 |
2023-12-06 | 1133.316915 |
2023-12-07 | 1131.605238 |
2023-12-08 | 1129.204619 |
2023-12-09 | 1129.401844 |
2023-12-10 | 1129.321065 |
2023-12-11 | 1129.56402 |
2023-12-12 | 1130.170557 |
2023-12-13 | 1127.229671 |
2023-12-14 | 1148.52146 |
2023-12-15 | 1142.953168 |
2023-12-16 | 1141.458403 |
2023-12-17 | 1141.393261 |
2023-12-18 | 1137.890582 |
2023-12-19 | 1146.648338 |
2023-12-20 | 1140.048621 |
2023-12-21 | 1139.113232 |
2023-12-22 | 1144.362203 |
2023-12-23 | 1143.040029 |
2023-12-24 | 1142.018937 |
2023-12-25 | 1142.817882 |
2023-12-26 | 1143.416699 |
2023-12-27 | 1150.530902 |
2023-12-28 | 1149.192747 |
2023-12-29 | 1146.686865 |
2023-12-30 | 1146.191651 |
2023-12-31 | 1145.907075 |
2024-01-01 | 1145.268257 |
2024-01-02 | 1136.10164 |
2024-01-03 | 1136.65257 |
2024-01-04 | 1142.940465 |
2024-01-05 | 1147.788857 |
2024-01-06 | 1145.151815 |
2024-01-07 | 1144.758532 |
2024-01-08 | 1147.486461 |
2024-01-09 | 1143.388398 |
2024-01-10 | 1146.377349 |
2024-01-11 | 1144.027687 |
2024-01-12 | 1148.492822 |
2024-01-13 | 1147.379127 |
2024-01-14 | 1147.451305 |
2024-01-15 | 1145.776399 |
2024-01-16 | 1139.989877 |
2024-01-17 | 1139.186616 |
2024-01-18 | 1140.345733 |
2024-01-19 | 1141.022373 |
2024-01-20 | 1143.321864 |
2024-01-21 | 1143.252021 |
2024-01-22 | 1144.601602 |
2024-01-23 | 1140.001343 |
2024-01-24 | 1147.915036 |
2024-01-25 | 1142.832863 |
2024-01-26 | 1145.11658 |
2024-01-27 | 1143.477162 |
2024-01-28 | 1143.456822 |
2024-01-29 | 1141.025613 |
2024-01-30 | 1139.797831 |
2024-01-31 | 1145.984281 |
2024-02-01 | 1141.677431 |
2024-02-02 | 1139.123159 |
2024-02-03 | 1136.822959 |
2024-02-04 | 1136.953646 |
2024-02-05 | 1126.876246 |
2024-02-06 | 1132.104378 |
2024-02-07 | 1136.59367 |
2024-02-08 | 1134.48183 |
2024-02-09 | 1137.222987 |
2024-02-10 | 1136.438702 |
2024-02-11 | 1135.405996 |
2024-02-12 | 1135.371288 |
2024-02-13 | 1134.061671 |
2024-02-14 | 1129.511371 |
2024-02-15 | 1132.662354 |
2024-02-16 | 1132.550006 |
2024-02-17 | 1133.958269 |
2024-02-18 | 1133.871124 |
2024-02-19 | 1132.791698 |
2024-02-20 | 1139.452659 |
2024-02-21 | 1135.247723 |
2024-02-22 | 1135.616285 |
2024-02-23 | 1141.007386 |
2024-02-24 | 1140.670133 |
2024-02-25 | 1138.230507 |
2024-02-26 | 1141.46739 |
2024-02-27 | 1141.622965 |
2024-02-28 | 1138.555012 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明