1IMP = 164.524549KES
1曼岛镑 = 164.524549肯尼亚先令
按当前汇率，1曼岛镑可兑换164.524549肯尼亚先令
汇率更新时间：2024-04-20 11:01
声明与提示：曼岛镑对肯尼亚先令汇率价格为中间价参考值，各银行曼岛镑兑换肯尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 164.462503 |
| 2024-04-02 | 165.233306 |
| 2024-04-03 | 165.709319 |
| 2024-04-04 | 165.655412 |
| 2024-04-05 | 164.222686 |
| 2024-04-06 | 164.452654 |
| 2024-04-07 | 164.456048 |
| 2024-04-08 | 164.474082 |
| 2024-04-09 | 164.676817 |
| 2024-04-10 | 163.159684 |
| 2024-04-11 | 162.897382 |
| 2024-04-12 | 161.979923 |
| 2024-04-13 | 161.421116 |
| 2024-04-14 | 161.440718 |
| 2024-04-15 | 163.128419 |
| 2024-04-16 | 163.766554 |
| 2024-04-17 | 164.631557 |
| 2024-04-18 | 165.889353 |
| 2024-04-19 | 164.872607 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 167.572327 |
| 2023-04-21 | 166.778501 |
| 2023-04-22 | 166.814357 |
| 2023-04-23 | 166.911683 |
| 2023-04-24 | 169.156796 |
| 2023-04-25 | 168.38889 |
| 2023-04-26 | 169.400883 |
| 2023-04-27 | 169.732289 |
| 2023-04-28 | 170.965583 |
| 2023-04-29 | 170.947911 |
| 2023-04-30 | 167.752082 |
| 2023-05-01 | 168.842017 |
| 2023-05-02 | 169.713312 |
| 2023-05-03 | 170.251965 |
| 2023-05-04 | 171.421242 |
| 2023-05-05 | 172.400798 |
| 2023-05-06 | 172.453868 |
| 2023-05-07 | 171.408273 |
| 2023-05-08 | 172.072457 |
| 2023-05-09 | 172.383625 |
| 2023-05-10 | 172.454931 |
| 2023-05-11 | 171.294118 |
| 2023-05-12 | 170.413528 |
| 2023-05-13 | 170.599851 |
| 2023-05-14 | 168.408483 |
| 2023-05-15 | 171.734863 |
| 2023-05-16 | 170.654383 |
| 2023-05-17 | 171.538033 |
| 2023-05-18 | 169.994613 |
| 2023-05-19 | 171.325089 |
| 2023-05-20 | 171.25716 |
| 2023-05-21 | 170.489632 |
| 2023-05-22 | 171.284339 |
| 2023-05-23 | 171.293164 |
| 2023-05-24 | 170.167703 |
| 2023-05-25 | 169.75348 |
| 2023-05-26 | 170.719163 |
| 2023-05-27 | 170.75975 |
| 2023-05-28 | 169.409675 |
| 2023-05-29 | 170.875771 |
| 2023-05-30 | 171.722339 |
| 2023-05-31 | 172.520266 |
| 2023-06-01 | 173.706125 |
| 2023-06-02 | 172.614418 |
| 2023-06-03 | 171.193471 |
| 2023-06-04 | 171.34967 |
| 2023-06-05 | 172.403804 |
| 2023-06-06 | 172.372555 |
| 2023-06-07 | 173.00804 |
| 2023-06-08 | 174.647085 |
| 2023-06-09 | 175.023151 |
| 2023-06-10 | 174.700379 |
| 2023-06-11 | 174.826079 |
| 2023-06-12 | 174.375697 |
| 2023-06-13 | 175.758052 |
| 2023-06-14 | 176.321021 |
| 2023-06-15 | 178.81819 |
| 2023-06-16 | 179.441271 |
| 2023-06-17 | 179.336183 |
| 2023-06-18 | 178.333413 |
| 2023-06-19 | 178.463225 |
| 2023-06-20 | 178.816871 |
| 2023-06-21 | 178.679711 |
| 2023-06-22 | 179.073114 |
| 2023-06-23 | 178.334954 |
| 2023-06-24 | 178.380949 |
| 2023-06-25 | 176.792797 |
| 2023-06-26 | 178.905896 |
| 2023-06-27 | 178.001795 |
| 2023-06-28 | 176.549305 |
| 2023-06-29 | 176.288442 |
| 2023-06-30 | 178.64032 |
| 2023-07-01 | 178.605545 |
| 2023-07-02 | 175.472514 |
| 2023-07-03 | 178.493502 |
| 2023-07-04 | 178.804754 |
| 2023-07-05 | 178.760614 |
| 2023-07-06 | 179.416473 |
| 2023-07-07 | 180.935438 |
| 2023-07-08 | 181.045498 |
| 2023-07-09 | 178.562794 |
| 2023-07-10 | 180.494409 |
| 2023-07-11 | 182.532552 |
| 2023-07-12 | 183.403073 |
| 2023-07-13 | 184.303742 |
| 2023-07-14 | 185.088875 |
| 2023-07-15 | 185.721261 |
| 2023-07-16 | 185.573306 |
| 2023-07-17 | 184.9218 |
| 2023-07-18 | 184.697443 |
| 2023-07-19 | 183.52004 |
| 2023-07-20 | 182.52157 |
| 2023-07-21 | 182.289349 |
| 2023-07-22 | 182.514475 |
| 2023-07-23 | 182.464496 |
| 2023-07-24 | 181.997282 |
| 2023-07-25 | 183.246011 |
| 2023-07-26 | 183.824906 |
| 2023-07-27 | 181.967235 |
| 2023-07-28 | 182.806031 |
| 2023-07-29 | 182.754504 |
| 2023-07-30 | 182.17242 |
| 2023-07-31 | 182.631461 |
| 2023-08-01 | 182.159533 |
| 2023-08-02 | 181.372044 |
| 2023-08-03 | 181.624762 |
| 2023-08-04 | 181.228676 |
| 2023-08-05 | 181.167791 |
| 2023-08-06 | 181.608506 |
| 2023-08-07 | 181.983616 |
| 2023-08-08 | 181.480004 |
| 2023-08-09 | 182.331449 |
| 2023-08-10 | 180.664395 |
| 2023-08-11 | 182.2902 |
| 2023-08-12 | 180.991071 |
| 2023-08-13 | 181.123197 |
| 2023-08-14 | 181.975804 |
| 2023-08-15 | 182.589281 |
| 2023-08-16 | 183.198749 |
| 2023-08-17 | 183.400198 |
| 2023-08-18 | 183.632392 |
| 2023-08-19 | 183.543651 |
| 2023-08-20 | 181.533282 |
| 2023-08-21 | 184.171243 |
| 2023-08-22 | 184.017413 |
| 2023-08-23 | 183.836031 |
| 2023-08-24 | 182.487789 |
| 2023-08-25 | 182.312978 |
| 2023-08-26 | 179.625232 |
| 2023-08-27 | 179.613931 |
| 2023-08-28 | 182.960145 |
| 2023-08-29 | 183.475243 |
| 2023-08-30 | 184.843765 |
| 2023-08-31 | 183.572247 |
| 2023-09-01 | 183.371344 |
| 2023-09-02 | 183.305169 |
| 2023-09-03 | 182.475965 |
| 2023-09-04 | 183.974015 |
| 2023-09-05 | 183.507903 |
| 2023-09-06 | 182.437964 |
| 2023-09-07 | 182.125076 |
| 2023-09-08 | 181.977114 |
| 2023-09-09 | 182.083274 |
| 2023-09-10 | 180.361519 |
| 2023-09-11 | 182.877829 |
| 2023-09-12 | 183.005836 |
| 2023-09-13 | 183.169814 |
| 2023-09-14 | 181.897634 |
| 2023-09-15 | 181.839645 |
| 2023-09-16 | 180.017363 |
| 2023-09-17 | 180.394938 |
| 2023-09-18 | 182.133166 |
| 2023-09-19 | 182.271521 |
| 2023-09-20 | 181.60188 |
| 2023-09-22 | 180.341189 |
| 2023-09-23 | 180.233278 |
| 2023-09-24 | 178.462646 |
| 2023-09-25 | 180.099143 |
| 2023-09-26 | 179.064218 |
| 2023-09-27 | 179.564046 |
| 2023-09-28 | 181.073408 |
| 2023-09-29 | 180.754018 |
| 2023-09-30 | 180.949634 |
| 2023-10-01 | 180.950075 |
| 2023-10-02 | 179.200945 |
| 2023-10-03 | 179.048756 |
| 2023-10-04 | 180.730384 |
| 2023-10-05 | 181.163326 |
| 2023-10-06 | 182.038529 |
| 2023-10-07 | 182.166048 |
| 2023-10-08 | 181.545314 |
| 2023-10-09 | 182.194975 |
| 2023-10-10 | 183.053651 |
| 2023-10-11 | 183.413786 |
| 2023-10-12 | 182.244236 |
| 2023-10-13 | 181.005152 |
| 2023-10-14 | 181.160125 |
| 2023-10-15 | 181.462734 |
| 2023-10-16 | 182.432149 |
| 2023-10-17 | 182.129226 |
| 2023-10-18 | 181.787523 |
| 2023-10-19 | 181.910695 |
| 2023-10-20 | 182.305018 |
| 2023-10-21 | 182.270503 |
| 2023-10-22 | 182.031982 |
| 2023-10-23 | 183.992024 |
| 2023-10-24 | 182.807945 |
| 2023-10-25 | 181.583429 |
| 2023-10-26 | 182.328131 |
| 2023-10-27 | 182.3997 |
| 2023-10-28 | 182.52057 |
| 2023-10-29 | 182.272325 |
| 2023-10-30 | 182.85704 |
| 2023-10-31 | 182.956694 |
| 2023-11-01 | 183.893835 |
| 2023-11-02 | 183.732727 |
| 2023-11-03 | 186.976565 |
| 2023-11-04 | 187.11826 |
| 2023-11-05 | 187.108867 |
| 2023-11-06 | 187.336754 |
| 2023-11-07 | 186.086631 |
| 2023-11-08 | 186.099112 |
| 2023-11-09 | 186.165978 |
| 2023-11-10 | 185.193034 |
| 2023-11-11 | 185.650366 |
| 2023-11-12 | 185.65851 |
| 2023-11-13 | 186.746957 |
| 2023-11-14 | 189.270728 |
| 2023-11-15 | 189.37185 |
| 2023-11-16 | 189.422929 |
| 2023-11-17 | 189.483373 |
| 2023-11-18 | 189.757155 |
| 2023-11-19 | 189.956202 |
| 2023-11-20 | 190.368905 |
| 2023-11-21 | 191.173381 |
| 2023-11-22 | 190.192867 |
| 2023-11-23 | 191.566307 |
| 2023-11-24 | 192.912441 |
| 2023-11-25 | 192.51256 |
| 2023-11-26 | 192.498777 |
| 2023-11-27 | 192.439441 |
| 2023-11-28 | 194.0872 |
| 2023-11-29 | 194.531428 |
| 2023-11-30 | 193.534601 |
| 2023-12-01 | 193.691564 |
| 2023-12-02 | 194.734848 |
| 2023-12-03 | 194.629357 |
| 2023-12-04 | 193.233481 |
| 2023-12-05 | 193.376385 |
| 2023-12-06 | 193.170246 |
| 2023-12-07 | 192.796071 |
| 2023-12-08 | 192.370567 |
| 2023-12-09 | 192.531704 |
| 2023-12-10 | 192.518499 |
| 2023-12-11 | 192.461464 |
| 2023-12-12 | 192.628861 |
| 2023-12-13 | 192.133531 |
| 2023-12-14 | 195.859709 |
| 2023-12-15 | 195.173074 |
| 2023-12-16 | 194.824852 |
| 2023-12-17 | 194.836341 |
| 2023-12-18 | 194.21332 |
| 2023-12-19 | 196.207148 |
| 2023-12-20 | 195.71114 |
| 2023-12-21 | 196.776012 |
| 2023-12-22 | 198.357601 |
| 2023-12-23 | 197.669896 |
| 2023-12-24 | 197.489062 |
| 2023-12-25 | 196.902566 |
| 2023-12-26 | 196.875512 |
| 2023-12-27 | 199.421654 |
| 2023-12-28 | 200.527458 |
| 2023-12-29 | 199.975359 |
| 2023-12-30 | 199.507984 |
| 2023-12-31 | 199.436598 |
| 2024-01-01 | 199.786527 |
| 2024-01-02 | 198.524035 |
| 2024-01-03 | 198.250303 |
| 2024-01-04 | 200.014258 |
| 2024-01-05 | 200.856388 |
| 2024-01-06 | 200.263965 |
| 2024-01-07 | 200.180937 |
| 2024-01-08 | 201.098615 |
| 2024-01-09 | 200.689225 |
| 2024-01-10 | 201.533747 |
| 2024-01-11 | 202.149008 |
| 2024-01-12 | 203.539707 |
| 2024-01-13 | 202.923776 |
| 2024-01-14 | 202.884302 |
| 2024-01-15 | 203.673445 |
| 2024-01-16 | 203.293693 |
| 2024-01-17 | 203.752672 |
| 2024-01-18 | 203.99452 |
| 2024-01-19 | 205.064789 |
| 2024-01-20 | 205.346637 |
| 2024-01-21 | 205.315117 |
| 2024-01-22 | 206.031902 |
| 2024-01-23 | 206.444201 |
| 2024-01-24 | 207.974343 |
| 2024-01-25 | 206.541183 |
| 2024-01-26 | 206.562281 |
| 2024-01-27 | 205.992207 |
| 2024-01-28 | 205.985712 |
| 2024-01-29 | 204.992833 |
| 2024-01-30 | 205.130649 |
| 2024-01-31 | 206.526407 |
| 2024-02-01 | 203.573672 |
| 2024-02-02 | 203.230337 |
| 2024-02-03 | 202.269095 |
| 2024-02-04 | 202.287878 |
| 2024-02-05 | 200.885274 |
| 2024-02-06 | 201.878174 |
| 2024-02-07 | 202.429104 |
| 2024-02-08 | 202.044205 |
| 2024-02-09 | 201.650199 |
| 2024-02-10 | 200.938212 |
| 2024-02-11 | 200.743196 |
| 2024-02-12 | 199.235828 |
| 2024-02-13 | 196.570667 |
| 2024-02-14 | 191.132292 |
| 2024-02-15 | 195.694199 |
| 2024-02-16 | 188.628836 |
| 2024-02-17 | 182.858922 |
| 2024-02-18 | 182.848178 |
| 2024-02-19 | 178.483994 |
| 2024-02-20 | 183.476799 |
| 2024-02-21 | 184.150668 |
| 2024-02-22 | 184.468737 |
| 2024-02-23 | 184.836901 |
| 2024-02-24 | 183.943544 |
| 2024-02-25 | 183.552775 |
| 2024-02-26 | 185.276514 |
| 2024-02-27 | 185.805853 |
| 2024-02-28 | 185.089201 |
| 2024-04-01 | 164.462503 |
| 2024-04-02 | 165.233306 |
| 2024-04-03 | 165.709319 |
| 2024-04-04 | 165.655412 |
| 2024-04-05 | 164.222686 |
| 2024-04-06 | 164.452654 |
| 2024-04-07 | 164.456048 |
| 2024-04-08 | 164.474082 |
| 2024-04-09 | 164.676817 |
| 2024-04-10 | 163.159684 |
| 2024-04-11 | 162.897382 |
| 2024-04-12 | 161.979923 |
| 2024-04-13 | 161.421116 |
| 2024-04-14 | 161.440718 |
| 2024-04-15 | 163.128419 |
| 2024-04-16 | 163.766554 |
| 2024-04-17 | 164.631557 |
| 2024-04-18 | 165.889353 |
| 2024-04-19 | 164.872607 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明