日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 163.119768 |
2023-03-30 | 164.492201 |
2023-03-31 | 163.822171 |
2023-04-01 | 163.856322 |
2023-04-02 | 163.920613 |
2023-04-03 | 164.335917 |
2023-04-04 | 164.563883 |
2023-04-05 | 163.30612 |
2023-04-06 | 163.788405 |
2023-04-07 | 164.144394 |
2023-04-08 | 164.083986 |
2023-04-09 | 163.905815 |
2023-04-10 | 165.271809 |
2023-04-11 | 166.072986 |
2023-04-12 | 166.142081 |
2023-04-13 | 166.051304 |
2023-04-14 | 165.982012 |
2023-04-15 | 166.153029 |
2023-04-16 | 165.948111 |
2023-04-17 | 166.296228 |
2023-04-18 | 166.507407 |
2023-04-19 | 167.410658 |
2023-04-20 | 166.833294 |
2023-04-21 | 166.819626 |
2023-04-22 | 166.855333 |
2023-04-23 | 166.84542 |
2023-04-24 | 167.416139 |
2023-04-25 | 165.992411 |
2023-04-26 | 166.569653 |
2023-04-27 | 167.072621 |
2023-04-28 | 171.354509 |
2023-04-29 | 171.351995 |
2023-04-30 | 171.002007 |
2023-05-01 | 171.66599 |
2023-05-02 | 170.178241 |
2023-05-03 | 168.870834 |
2023-05-04 | 168.768499 |
2023-05-05 | 170.297536 |
2023-05-06 | 170.349346 |
2023-05-07 | 170.509531 |
2023-05-08 | 170.202376 |
2023-05-09 | 170.499538 |
2023-05-10 | 169.268377 |
2023-05-11 | 168.318628 |
2023-05-12 | 168.853088 |
2023-05-13 | 169.024174 |
2023-05-14 | 168.90376 |
2023-05-15 | 170.394414 |
2023-05-16 | 170.235527 |
2023-05-17 | 171.755684 |
2023-05-18 | 172.118286 |
2023-05-19 | 171.718062 |
2023-05-20 | 171.649851 |
2023-05-21 | 171.349503 |
2023-05-22 | 172.211649 |
2023-05-23 | 171.957028 |
2023-05-24 | 172.033343 |
2023-05-25 | 172.447726 |
2023-05-26 | 173.56429 |
2023-05-27 | 173.604517 |
2023-05-28 | 173.744991 |
2023-05-29 | 173.418998 |
2023-05-30 | 173.295858 |
2023-05-31 | 173.201828 |
2023-06-01 | 173.822218 |
2023-06-02 | 174.239156 |
2023-06-03 | 174.224722 |
2023-06-04 | 174.199888 |
2023-06-05 | 173.265394 |
2023-06-06 | 173.27264 |
2023-06-07 | 174.019723 |
2023-06-08 | 174.179412 |
2023-06-09 | 175.154576 |
2023-06-10 | 175.266722 |
2023-06-11 | 175.341566 |
2023-06-12 | 174.571641 |
2023-06-13 | 176.599609 |
2023-06-14 | 177.117254 |
2023-06-15 | 179.12173 |
2023-06-16 | 181.924716 |
2023-06-17 | 181.818096 |
2023-06-18 | 181.788759 |
2023-06-19 | 181.352421 |
2023-06-20 | 180.279937 |
2023-06-21 | 180.7725 |
2023-06-22 | 182.412128 |
2023-06-23 | 182.455101 |
2023-06-24 | 182.503344 |
2023-06-25 | 182.41778 |
2023-06-26 | 182.203719 |
2023-06-27 | 183.238161 |
2023-06-28 | 182.275848 |
2023-06-29 | 182.323735 |
2023-06-30 | 183.38643 |
2023-07-01 | 183.350063 |
2023-07-02 | 183.13572 |
2023-07-03 | 183.530133 |
2023-07-04 | 183.531489 |
2023-07-05 | 183.536922 |
2023-07-06 | 183.389616 |
2023-07-07 | 182.340339 |
2023-07-08 | 182.475955 |
2023-07-09 | 182.561282 |
2023-07-10 | 181.740326 |
2023-07-11 | 181.268095 |
2023-07-12 | 179.608725 |
2023-07-13 | 181.130304 |
2023-07-14 | 181.483151 |
2023-07-15 | 181.590675 |
2023-07-16 | 181.646769 |
2023-07-17 | 181.214273 |
2023-07-18 | 181.192728 |
2023-07-19 | 180.545938 |
2023-07-20 | 180.10164 |
2023-07-21 | 182.199541 |
2023-07-22 | 182.095986 |
2023-07-23 | 182.019846 |
2023-07-24 | 181.29122 |
2023-07-25 | 181.61057 |
2023-07-26 | 181.545364 |
2023-07-27 | 178.086483 |
2023-07-28 | 181.194533 |
2023-07-29 | 181.143792 |
2023-07-30 | 180.811436 |
2023-07-31 | 182.563653 |
2023-08-01 | 182.778974 |
2023-08-02 | 182.016011 |
2023-08-03 | 181.112746 |
2023-08-04 | 180.609634 |
2023-08-05 | 180.549833 |
2023-08-06 | 180.659842 |
2023-08-07 | 181.822982 |
2023-08-08 | 182.466482 |
2023-08-09 | 182.543555 |
2023-08-10 | 183.274563 |
2023-08-11 | 183.947085 |
2023-08-12 | 183.944497 |
2023-08-13 | 183.897436 |
2023-08-14 | 184.511277 |
2023-08-15 | 184.74313 |
2023-08-16 | 185.97208 |
2023-08-17 | 185.594992 |
2023-08-18 | 185.179301 |
2023-08-19 | 185.089492 |
2023-08-20 | 184.818217 |
2023-08-21 | 186.452844 |
2023-08-22 | 185.622968 |
2023-08-23 | 184.068855 |
2023-08-24 | 183.812623 |
2023-08-25 | 184.116797 |
2023-08-26 | 184.190381 |
2023-08-27 | 184.310099 |
2023-08-28 | 184.508622 |
2023-08-29 | 184.107891 |
2023-08-30 | 185.751397 |
2023-08-31 | 184.186606 |
2023-09-01 | 184.005588 |
2023-09-02 | 183.93943 |
2023-09-03 | 183.850499 |
2023-09-04 | 184.817428 |
2023-09-05 | 185.613775 |
2023-09-06 | 184.377554 |
2023-09-07 | 183.537887 |
2023-09-08 | 184.050699 |
2023-09-09 | 184.158647 |
2023-09-10 | 183.574389 |
2023-09-11 | 183.258032 |
2023-09-12 | 183.649634 |
2023-09-13 | 183.953162 |
2023-09-14 | 182.709768 |
2023-09-15 | 182.860426 |
2023-09-16 | 182.843499 |
2023-09-17 | 182.91828 |
2023-09-18 | 182.843374 |
2023-09-19 | 182.980997 |
2023-09-20 | 182.784288 |
2023-09-22 | 181.485909 |
2023-09-23 | 181.370825 |
2023-09-24 | 181.460735 |
2023-09-25 | 181.568885 |
2023-09-26 | 180.951548 |
2023-09-27 | 181.351357 |
2023-09-28 | 182.581617 |
2023-09-29 | 182.192832 |
2023-09-30 | 182.214714 |
2023-10-01 | 182.216022 |
2023-10-02 | 181.057012 |
2023-10-03 | 180.094902 |
2023-10-04 | 180.610134 |
2023-10-05 | 181.110836 |
2023-10-06 | 182.672637 |
2023-10-07 | 182.662009 |
2023-10-08 | 181.994881 |
2023-10-09 | 181.833862 |
2023-10-10 | 182.928656 |
2023-10-11 | 183.728806 |
2023-10-12 | 182.792927 |
2023-10-13 | 181.327419 |
2023-10-14 | 181.318129 |
2023-10-15 | 181.692432 |
2023-10-16 | 182.501846 |
2023-10-17 | 182.200484 |
2023-10-18 | 181.687058 |
2023-10-19 | 181.860918 |
2023-10-20 | 182.168707 |
2023-10-21 | 182.170645 |
2023-10-22 | 182.194342 |
2023-10-23 | 183.47163 |
2023-10-24 | 182.388268 |
2023-10-25 | 181.742553 |
2023-10-26 | 182.25297 |
2023-10-27 | 181.381574 |
2023-10-28 | 181.463016 |
2023-10-29 | 181.293064 |
2023-10-30 | 182.100764 |
2023-10-31 | 183.65103 |
2023-11-01 | 183.34037 |
2023-11-02 | 183.197378 |
2023-11-03 | 184.788824 |
2023-11-04 | 184.861899 |
2023-11-05 | 184.759724 |
2023-11-06 | 185.521639 |
2023-11-07 | 185.093252 |
2023-11-08 | 185.345938 |
2023-11-09 | 185.431695 |
2023-11-10 | 184.729954 |
2023-11-11 | 185.221748 |
2023-11-12 | 185.264355 |
2023-11-13 | 185.856203 |
2023-11-14 | 187.840325 |
2023-11-15 | 187.770911 |
2023-11-16 | 187.118374 |
2023-11-17 | 185.977225 |
2023-11-18 | 186.291535 |
2023-11-19 | 186.554908 |
2023-11-20 | 185.29772 |
2023-11-21 | 185.273216 |
2023-11-22 | 186.491508 |
2023-11-23 | 187.484666 |
2023-11-24 | 188.558506 |
2023-11-25 | 188.366765 |
2023-11-26 | 188.384809 |
2023-11-27 | 187.735908 |
2023-11-28 | 187.576428 |
2023-11-29 | 187.134474 |
2023-11-30 | 187.083422 |
2023-12-01 | 186.479563 |
2023-12-02 | 186.565689 |
2023-12-03 | 186.360022 |
2023-12-04 | 185.491871 |
2023-12-05 | 185.578502 |
2023-12-06 | 185.390808 |
2023-12-07 | 181.044744 |
2023-12-08 | 181.270177 |
2023-12-09 | 181.85941 |
2023-12-10 | 181.924026 |
2023-12-11 | 183.807059 |
2023-12-12 | 182.874334 |
2023-12-13 | 181.853173 |
2023-12-14 | 180.842914 |
2023-12-15 | 179.982737 |
2023-12-16 | 180.281458 |
2023-12-17 | 180.272141 |
2023-12-18 | 180.942396 |
2023-12-19 | 183.231136 |
2023-12-20 | 182.035365 |
2023-12-21 | 179.916253 |
2023-12-22 | 181.041355 |
2023-12-23 | 180.877544 |
2023-12-24 | 180.762589 |
2023-12-25 | 180.89883 |
2023-12-26 | 181.144762 |
2023-12-27 | 181.864348 |
2023-12-28 | 179.785921 |
2023-12-29 | 179.711362 |
2023-12-30 | 179.64594 |
2023-12-31 | 179.535801 |
2024-01-01 | 179.422354 |
2024-01-02 | 179.2048 |
2024-01-03 | 181.422093 |
2024-01-04 | 183.747624 |
2024-01-05 | 183.812857 |
2024-01-06 | 183.989337 |
2024-01-07 | 183.956294 |
2024-01-08 | 183.494413 |
2024-01-09 | 183.366082 |
2024-01-10 | 185.476382 |
2024-01-11 | 185.52656 |
2024-01-12 | 184.688592 |
2024-01-13 | 184.717297 |
2024-01-14 | 184.700694 |
2024-01-15 | 185.550765 |
2024-01-16 | 185.80563 |
2024-01-17 | 187.926681 |
2024-01-18 | 187.771035 |
2024-01-19 | 187.809982 |
2024-01-20 | 188.174898 |
2024-01-21 | 188.183952 |
2024-01-22 | 188.070192 |
2024-01-23 | 188.055536 |
2024-01-24 | 187.463776 |
2024-01-25 | 187.413385 |
2024-01-26 | 188.431569 |
2024-01-27 | 188.271092 |
2024-01-28 | 188.306234 |
2024-01-29 | 187.194636 |
2024-01-30 | 187.231791 |
2024-01-31 | 186.180847 |
2024-02-01 | 185.557051 |
2024-02-02 | 187.651288 |
2024-02-03 | 187.389561 |
2024-02-04 | 187.445085 |
2024-02-05 | 186.388272 |
2024-02-06 | 186.284617 |
2024-02-07 | 186.894291 |
2024-02-08 | 188.326338 |
2024-02-09 | 188.656363 |
2024-02-10 | 188.528793 |
2024-02-11 | 188.301426 |
2024-02-12 | 188.536772 |
2024-02-13 | 189.761541 |
2024-02-14 | 189.024096 |
2024-02-15 | 188.814457 |
2024-02-16 | 189.030674 |
2024-02-17 | 189.27949 |
2024-02-18 | 189.261445 |
2024-02-19 | 189.001357 |
2024-02-20 | 189.630588 |
2024-02-21 | 189.514473 |
2024-02-22 | 189.88661 |
2024-02-23 | 190.85241 |
2024-02-24 | 190.748363 |
2024-02-25 | 190.357236 |
2024-02-26 | 191.176744 |
2024-02-27 | 190.801977 |
2024-02-28 | 190.811636 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明