1IMP = 197.406407JMD
1曼岛镑 = 197.406407牙买加元
按当前汇率,1曼岛镑可兑换197.406407牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对牙买加元汇率价格为中间价参考值,各银行曼岛镑兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 185.511342 |
2023-03-30 | 187.116564 |
2023-03-31 | 185.867651 |
2023-04-01 | 185.905018 |
2023-04-02 | 185.262584 |
2023-04-03 | 186.86216 |
2023-04-04 | 189.190435 |
2023-04-05 | 189.59144 |
2023-04-06 | 188.663771 |
2023-04-07 | 188.895809 |
2023-04-08 | 187.490201 |
2023-04-09 | 187.523167 |
2023-04-10 | 188.422541 |
2023-04-11 | 188.401121 |
2023-04-12 | 189.891241 |
2023-04-13 | 190.413175 |
2023-04-14 | 189.103859 |
2023-04-15 | 188.376884 |
2023-04-16 | 188.02022 |
2023-04-17 | 188.406315 |
2023-04-18 | 189.408792 |
2023-04-19 | 189.782211 |
2023-04-20 | 190.17247 |
2023-04-21 | 190.104211 |
2023-04-22 | 190.14445 |
2023-04-23 | 190.256496 |
2023-04-24 | 190.402529 |
2023-04-25 | 190.325993 |
2023-04-26 | 191.508781 |
2023-04-27 | 191.033214 |
2023-04-28 | 192.487794 |
2023-04-29 | 192.467984 |
2023-04-30 | 189.709686 |
2023-05-01 | 190.886862 |
2023-05-02 | 190.555053 |
2023-05-03 | 191.90749 |
2023-05-04 | 192.743534 |
2023-05-05 | 194.475785 |
2023-05-06 | 194.535964 |
2023-05-07 | 194.38463 |
2023-05-08 | 193.674606 |
2023-05-09 | 194.093784 |
2023-05-10 | 194.828129 |
2023-05-11 | 193.23546 |
2023-05-12 | 192.19576 |
2023-05-13 | 192.077899 |
2023-05-14 | 191.873913 |
2023-05-15 | 193.791609 |
2023-05-16 | 193.158514 |
2023-05-17 | 193.170309 |
2023-05-18 | 191.868015 |
2023-05-19 | 192.276203 |
2023-05-20 | 191.665969 |
2023-05-21 | 191.717107 |
2023-05-22 | 191.869122 |
2023-05-23 | 191.309425 |
2023-05-24 | 190.046856 |
2023-05-25 | 189.936436 |
2023-05-26 | 190.192451 |
2023-05-27 | 190.237293 |
2023-05-28 | 191.678285 |
2023-05-29 | 190.402902 |
2023-05-30 | 190.764516 |
2023-05-31 | 192.084984 |
2023-06-01 | 193.602076 |
2023-06-02 | 192.593592 |
2023-06-03 | 193.267191 |
2023-06-04 | 193.084435 |
2023-06-05 | 192.039629 |
2023-06-06 | 192.50841 |
2023-06-07 | 192.575153 |
2023-06-08 | 194.29284 |
2023-06-09 | 194.460401 |
2023-06-10 | 194.637219 |
2023-06-11 | 194.677364 |
2023-06-12 | 193.46894 |
2023-06-13 | 194.658891 |
2023-06-14 | 195.41888 |
2023-06-15 | 197.525714 |
2023-06-16 | 197.844874 |
2023-06-17 | 197.728583 |
2023-06-18 | 197.456027 |
2023-06-19 | 197.346304 |
2023-06-20 | 197.673285 |
2023-06-21 | 196.559989 |
2023-06-22 | 196.81692 |
2023-06-23 | 195.953269 |
2023-06-24 | 194.793511 |
2023-06-25 | 195.012779 |
2023-06-26 | 195.859304 |
2023-06-27 | 196.094157 |
2023-06-28 | 194.679417 |
2023-06-29 | 194.408673 |
2023-06-30 | 195.935421 |
2023-07-01 | 195.896489 |
2023-07-02 | 194.381021 |
2023-07-03 | 195.082129 |
2023-07-04 | 196.351827 |
2023-07-05 | 195.271371 |
2023-07-06 | 196.597609 |
2023-07-07 | 198.643759 |
2023-07-08 | 197.20634 |
2023-07-09 | 197.189616 |
2023-07-10 | 198.928736 |
2023-07-11 | 200.153891 |
2023-07-12 | 198.653793 |
2023-07-13 | 203.010461 |
2023-07-14 | 202.234864 |
2023-07-15 | 201.969503 |
2023-07-16 | 201.922732 |
2023-07-17 | 201.937336 |
2023-07-18 | 201.528292 |
2023-07-19 | 199.842005 |
2023-07-20 | 198.645403 |
2023-07-21 | 198.376461 |
2023-07-22 | 198.089344 |
2023-07-23 | 198.035183 |
2023-07-24 | 197.820426 |
2023-07-25 | 198.930402 |
2023-07-26 | 199.666317 |
2023-07-27 | 197.62101 |
2023-07-28 | 198.280866 |
2023-07-29 | 197.51063 |
2023-07-30 | 197.577481 |
2023-07-31 | 198.536833 |
2023-08-01 | 197.656934 |
2023-08-02 | 197.842333 |
2023-08-03 | 196.609036 |
2023-08-04 | 197.05487 |
2023-08-05 | 195.466358 |
2023-08-06 | 195.692804 |
2023-08-07 | 197.235228 |
2023-08-08 | 196.606045 |
2023-08-09 | 196.195392 |
2023-08-10 | 195.494563 |
2023-08-11 | 196.254615 |
2023-08-12 | 196.771278 |
2023-08-13 | 196.915025 |
2023-08-14 | 195.950933 |
2023-08-15 | 195.989911 |
2023-08-16 | 197.091988 |
2023-08-17 | 196.990106 |
2023-08-18 | 196.951799 |
2023-08-19 | 196.856657 |
2023-08-20 | 195.918154 |
2023-08-21 | 197.04404 |
2023-08-22 | 196.944749 |
2023-08-23 | 196.748896 |
2023-08-24 | 193.939114 |
2023-08-25 | 194.744837 |
2023-08-26 | 194.993218 |
2023-08-27 | 194.979195 |
2023-08-28 | 195.081058 |
2023-08-29 | 195.147256 |
2023-08-30 | 196.708217 |
2023-08-31 | 195.79183 |
2023-09-01 | 194.181466 |
2023-09-02 | 194.111317 |
2023-09-03 | 194.008686 |
2023-09-04 | 194.879474 |
2023-09-05 | 194.116287 |
2023-09-06 | 192.957991 |
2023-09-07 | 192.686114 |
2023-09-08 | 192.312984 |
2023-09-09 | 192.42571 |
2023-09-10 | 192.520683 |
2023-09-11 | 192.773473 |
2023-09-12 | 192.785345 |
2023-09-13 | 192.917312 |
2023-09-14 | 191.424666 |
2023-09-15 | 191.416761 |
2023-09-16 | 191.077525 |
2023-09-17 | 191.094368 |
2023-09-18 | 191.529368 |
2023-09-19 | 191.272749 |
2023-09-20 | 190.826873 |
2023-09-22 | 189.488527 |
2023-09-23 | 188.732297 |
2023-09-24 | 188.693637 |
2023-09-25 | 188.311612 |
2023-09-26 | 187.586947 |
2023-09-27 | 188.159096 |
2023-09-28 | 189.140203 |
2023-09-29 | 189.004096 |
2023-09-30 | 190.998431 |
2023-10-01 | 190.998897 |
2023-10-02 | 187.969153 |
2023-10-03 | 187.074784 |
2023-10-04 | 188.140183 |
2023-10-05 | 189.152681 |
2023-10-06 | 190.00461 |
2023-10-07 | 191.518959 |
2023-10-08 | 189.31561 |
2023-10-09 | 189.074769 |
2023-10-10 | 190.157578 |
2023-10-11 | 190.637816 |
2023-10-12 | 189.734342 |
2023-10-13 | 188.057395 |
2023-10-14 | 188.104424 |
2023-10-15 | 188.804584 |
2023-10-16 | 189.589233 |
2023-10-17 | 189.136389 |
2023-10-18 | 189.043921 |
2023-10-19 | 188.714916 |
2023-10-20 | 189.178445 |
2023-10-21 | 190.290608 |
2023-10-22 | 188.491212 |
2023-10-23 | 190.060695 |
2023-10-24 | 188.73482 |
2023-10-25 | 187.093331 |
2023-10-26 | 187.766177 |
2023-10-27 | 187.602339 |
2023-10-28 | 187.339064 |
2023-10-29 | 187.239133 |
2023-10-30 | 187.277062 |
2023-10-31 | 187.673522 |
2023-11-01 | 188.154371 |
2023-11-02 | 188.180847 |
2023-11-03 | 191.481888 |
2023-11-04 | 191.228272 |
2023-11-05 | 191.234025 |
2023-11-06 | 191.222542 |
2023-11-07 | 189.920229 |
2023-11-08 | 190.033943 |
2023-11-09 | 191.906246 |
2023-11-10 | 190.222552 |
2023-11-11 | 191.860873 |
2023-11-12 | 191.898449 |
2023-11-13 | 190.699211 |
2023-11-14 | 193.613266 |
2023-11-15 | 193.860245 |
2023-11-16 | 194.160636 |
2023-11-17 | 194.399786 |
2023-11-18 | 195.539775 |
2023-11-19 | 195.93482 |
2023-11-20 | 194.329029 |
2023-11-21 | 194.814865 |
2023-11-22 | 194.409111 |
2023-11-23 | 195.583672 |
2023-11-24 | 196.352685 |
2023-11-25 | 197.660398 |
2023-11-26 | 197.657825 |
2023-11-27 | 195.42449 |
2023-11-28 | 196.910853 |
2023-11-29 | 197.778334 |
2023-11-30 | 196.789732 |
2023-12-01 | 196.709946 |
2023-12-02 | 199.29721 |
2023-12-03 | 199.213118 |
2023-12-04 | 195.417788 |
2023-12-05 | 196.41671 |
2023-12-06 | 195.48161 |
2023-12-07 | 195.664216 |
2023-12-08 | 195.143148 |
2023-12-09 | 196.898248 |
2023-12-10 | 196.898189 |
2023-12-11 | 195.419026 |
2023-12-12 | 195.325531 |
2023-12-13 | 194.837477 |
2023-12-14 | 198.405536 |
2023-12-15 | 197.393746 |
2023-12-16 | 198.17769 |
2023-12-17 | 199.083375 |
2023-12-18 | 197.197483 |
2023-12-19 | 198.06855 |
2023-12-20 | 196.708314 |
2023-12-21 | 196.796099 |
2023-12-22 | 197.209802 |
2023-12-23 | 198.308523 |
2023-12-24 | 198.147532 |
2023-12-25 | 197.234445 |
2023-12-26 | 197.152419 |
2023-12-27 | 198.176616 |
2023-12-28 | 197.176964 |
2023-12-29 | 197.203616 |
2023-12-30 | 198.684214 |
2023-12-31 | 198.728717 |
2024-01-01 | 196.821344 |
2024-01-02 | 195.134251 |
2024-01-03 | 194.97406 |
2024-01-04 | 196.093384 |
2024-01-05 | 197.029407 |
2024-01-06 | 196.456543 |
2024-01-07 | 196.406258 |
2024-01-08 | 196.394634 |
2024-01-09 | 195.646526 |
2024-01-10 | 196.806799 |
2024-01-11 | 196.609454 |
2024-01-12 | 198.183203 |
2024-01-13 | 197.766928 |
2024-01-14 | 197.857388 |
2024-01-15 | 197.662655 |
2024-01-16 | 196.724666 |
2024-01-17 | 196.425696 |
2024-01-18 | 196.677322 |
2024-01-19 | 197.061547 |
2024-01-20 | 196.532504 |
2024-01-21 | 196.430215 |
2024-01-22 | 197.289275 |
2024-01-23 | 196.65437 |
2024-01-24 | 198.293513 |
2024-01-25 | 197.612422 |
2024-01-26 | 198.169671 |
2024-01-27 | 197.931846 |
2024-01-28 | 197.927653 |
2024-01-29 | 197.297863 |
2024-01-30 | 196.839394 |
2024-01-31 | 197.864092 |
2024-02-01 | 197.20752 |
2024-02-02 | 197.455546 |
2024-02-03 | 197.124288 |
2024-02-04 | 197.140274 |
2024-02-05 | 196.614446 |
2024-02-06 | 196.65324 |
2024-02-07 | 196.514886 |
2024-02-08 | 196.369997 |
2024-02-09 | 196.64255 |
2024-02-10 | 196.84507 |
2024-02-11 | 196.654753 |
2024-02-12 | 197.15616 |
2024-02-13 | 196.827627 |
2024-02-14 | 196.739207 |
2024-02-15 | 197.378608 |
2024-02-16 | 197.057532 |
2024-02-17 | 197.396733 |
2024-02-18 | 197.086303 |
2024-02-19 | 197.048123 |
2024-02-20 | 198.024448 |
2024-02-21 | 197.44054 |
2024-02-22 | 197.617011 |
2024-02-23 | 198.422612 |
2024-02-24 | 195.729948 |
2024-02-25 | 195.316443 |
2024-02-26 | 197.690606 |
2024-02-27 | 197.648563 |
2024-02-28 | 197.413677 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明