1IMP = 103.902398INR
1曼岛镑 = 103.902398印度卢比
按当前汇率，1曼岛镑可兑换103.902398印度卢比
汇率更新时间：2024-04-19 22:01
声明与提示：曼岛镑对印度卢比汇率价格为中间价参考值，各银行曼岛镑兑换印度卢比的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 104.558938 |
| 2024-04-02 | 104.816218 |
| 2024-04-03 | 105.574963 |
| 2024-04-04 | 105.60358 |
| 2024-04-05 | 105.258013 |
| 2024-04-06 | 105.265516 |
| 2024-04-07 | 105.273965 |
| 2024-04-08 | 105.346305 |
| 2024-04-09 | 105.433128 |
| 2024-04-10 | 104.547266 |
| 2024-04-11 | 104.429592 |
| 2024-04-12 | 104.131799 |
| 2024-04-13 | 104.032479 |
| 2024-04-14 | 104.058754 |
| 2024-04-15 | 104.102038 |
| 2024-04-16 | 104.051263 |
| 2024-04-17 | 104.09838 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 101.999854 |
| 2023-04-19 | 102.281042 |
| 2023-04-20 | 102.13426 |
| 2023-04-21 | 102.009371 |
| 2023-04-22 | 102.031535 |
| 2023-04-23 | 102.092743 |
| 2023-04-24 | 102.184711 |
| 2023-04-25 | 101.780449 |
| 2023-04-26 | 101.962519 |
| 2023-04-27 | 101.948216 |
| 2023-04-28 | 102.761493 |
| 2023-04-29 | 102.751368 |
| 2023-04-30 | 102.618349 |
| 2023-05-01 | 102.142733 |
| 2023-05-02 | 101.941243 |
| 2023-05-03 | 102.621285 |
| 2023-05-04 | 102.697765 |
| 2023-05-05 | 103.22472 |
| 2023-05-06 | 103.257122 |
| 2023-05-07 | 103.176945 |
| 2023-05-08 | 103.102207 |
| 2023-05-09 | 103.537829 |
| 2023-05-10 | 103.333688 |
| 2023-05-11 | 102.727521 |
| 2023-05-12 | 102.318119 |
| 2023-05-13 | 102.361094 |
| 2023-05-14 | 102.28066 |
| 2023-05-15 | 103.04993 |
| 2023-05-16 | 102.723343 |
| 2023-05-17 | 102.936153 |
| 2023-05-18 | 102.691406 |
| 2023-05-19 | 103.104555 |
| 2023-05-20 | 103.065042 |
| 2023-05-21 | 103.141885 |
| 2023-05-22 | 102.957776 |
| 2023-05-23 | 102.891154 |
| 2023-05-24 | 102.212916 |
| 2023-05-25 | 101.968778 |
| 2023-05-26 | 101.882424 |
| 2023-05-27 | 101.906754 |
| 2023-05-28 | 101.916568 |
| 2023-05-29 | 101.92195 |
| 2023-05-30 | 102.518122 |
| 2023-05-31 | 102.863374 |
| 2023-06-01 | 103.078721 |
| 2023-06-02 | 102.596308 |
| 2023-06-03 | 102.575517 |
| 2023-06-04 | 102.485486 |
| 2023-06-05 | 102.517021 |
| 2023-06-06 | 102.427161 |
| 2023-06-07 | 102.683796 |
| 2023-06-08 | 103.461244 |
| 2023-06-09 | 103.561791 |
| 2023-06-10 | 103.635709 |
| 2023-06-11 | 103.674431 |
| 2023-06-12 | 102.994734 |
| 2023-06-13 | 103.68135 |
| 2023-06-14 | 103.771013 |
| 2023-06-15 | 104.700204 |
| 2023-06-16 | 105.057454 |
| 2023-06-17 | 104.995809 |
| 2023-06-18 | 104.966084 |
| 2023-06-19 | 104.755644 |
| 2023-06-20 | 104.576466 |
| 2023-06-21 | 104.531378 |
| 2023-06-22 | 104.447002 |
| 2023-06-23 | 104.065746 |
| 2023-06-24 | 104.127535 |
| 2023-06-25 | 104.232086 |
| 2023-06-26 | 104.193922 |
| 2023-06-27 | 104.365035 |
| 2023-06-28 | 103.538733 |
| 2023-06-29 | 103.371791 |
| 2023-06-30 | 104.308917 |
| 2023-07-01 | 104.288394 |
| 2023-07-02 | 104.15802 |
| 2023-07-03 | 103.964686 |
| 2023-07-04 | 104.178742 |
| 2023-07-05 | 104.608325 |
| 2023-07-06 | 105.356804 |
| 2023-07-07 | 106.071908 |
| 2023-07-08 | 106.123623 |
| 2023-07-09 | 106.077056 |
| 2023-07-10 | 106.129673 |
| 2023-07-11 | 106.521004 |
| 2023-07-12 | 106.405335 |
| 2023-07-13 | 107.639093 |
| 2023-07-14 | 107.472883 |
| 2023-07-15 | 107.51349 |
| 2023-07-16 | 107.451402 |
| 2023-07-17 | 107.197582 |
| 2023-07-18 | 107.056129 |
| 2023-07-19 | 106.12481 |
| 2023-07-20 | 105.640855 |
| 2023-07-21 | 105.381549 |
| 2023-07-22 | 105.322359 |
| 2023-07-23 | 105.292428 |
| 2023-07-24 | 104.803832 |
| 2023-07-25 | 105.610084 |
| 2023-07-26 | 105.942814 |
| 2023-07-27 | 105.396612 |
| 2023-07-28 | 105.609967 |
| 2023-07-29 | 105.580211 |
| 2023-07-30 | 105.608675 |
| 2023-07-31 | 105.542733 |
| 2023-08-01 | 105.264109 |
| 2023-08-02 | 105.030176 |
| 2023-08-03 | 105.284706 |
| 2023-08-04 | 105.339469 |
| 2023-08-05 | 105.303622 |
| 2023-08-06 | 105.329415 |
| 2023-08-07 | 105.649004 |
| 2023-08-08 | 105.444029 |
| 2023-08-09 | 105.361657 |
| 2023-08-10 | 104.91581 |
| 2023-08-11 | 105.309283 |
| 2023-08-12 | 105.307653 |
| 2023-08-13 | 105.265926 |
| 2023-08-14 | 105.478074 |
| 2023-08-15 | 105.5684 |
| 2023-08-16 | 105.834125 |
| 2023-08-17 | 105.845855 |
| 2023-08-18 | 105.896324 |
| 2023-08-19 | 105.845883 |
| 2023-08-20 | 105.769469 |
| 2023-08-21 | 106.005236 |
| 2023-08-22 | 105.77278 |
| 2023-08-23 | 104.930365 |
| 2023-08-24 | 104.071319 |
| 2023-08-25 | 103.790756 |
| 2023-08-26 | 103.832593 |
| 2023-08-27 | 103.820661 |
| 2023-08-28 | 104.166274 |
| 2023-08-29 | 104.271825 |
| 2023-08-30 | 105.116687 |
| 2023-08-31 | 104.619066 |
| 2023-09-01 | 104.11162 |
| 2023-09-02 | 104.074952 |
| 2023-09-03 | 104.019054 |
| 2023-09-04 | 104.451631 |
| 2023-09-05 | 104.664013 |
| 2023-09-06 | 103.965514 |
| 2023-09-07 | 103.732405 |
| 2023-09-08 | 103.40264 |
| 2023-09-09 | 103.463558 |
| 2023-09-10 | 103.689753 |
| 2023-09-11 | 103.583412 |
| 2023-09-12 | 102.709525 |
| 2023-09-13 | 103.498375 |
| 2023-09-14 | 102.986261 |
| 2023-09-15 | 102.835916 |
| 2023-09-16 | 102.82647 |
| 2023-09-17 | 102.816973 |
| 2023-09-18 | 103.129293 |
| 2023-09-19 | 103.681035 |
| 2023-09-20 | 102.402109 |
| 2023-09-22 | 101.712394 |
| 2023-09-23 | 101.644478 |
| 2023-09-24 | 101.62878 |
| 2023-09-25 | 101.333736 |
| 2023-09-26 | 101.163509 |
| 2023-09-27 | 100.988555 |
| 2023-09-28 | 101.60286 |
| 2023-09-29 | 101.450689 |
| 2023-09-30 | 101.359203 |
| 2023-10-01 | 101.337422 |
| 2023-10-02 | 100.528339 |
| 2023-10-03 | 100.414052 |
| 2023-10-04 | 101.188882 |
| 2023-10-05 | 101.377925 |
| 2023-10-06 | 101.766058 |
| 2023-10-07 | 101.726844 |
| 2023-10-08 | 101.539936 |
| 2023-10-09 | 101.847896 |
| 2023-10-10 | 102.311395 |
| 2023-10-11 | 102.399666 |
| 2023-10-12 | 101.579492 |
| 2023-10-13 | 101.148949 |
| 2023-10-14 | 101.204005 |
| 2023-10-15 | 101.179688 |
| 2023-10-16 | 101.551496 |
| 2023-10-17 | 101.333121 |
| 2023-10-18 | 100.988437 |
| 2023-10-19 | 100.96911 |
| 2023-10-20 | 101.154386 |
| 2023-10-21 | 101.093534 |
| 2023-10-22 | 101.048836 |
| 2023-10-23 | 101.838165 |
| 2023-10-24 | 101.140724 |
| 2023-10-25 | 100.535425 |
| 2023-10-26 | 100.973024 |
| 2023-10-27 | 101.094608 |
| 2023-10-28 | 101.043137 |
| 2023-10-29 | 100.901054 |
| 2023-10-30 | 101.091113 |
| 2023-10-31 | 101.148536 |
| 2023-11-01 | 101.434426 |
| 2023-11-02 | 101.33893 |
| 2023-11-03 | 102.893986 |
| 2023-11-04 | 102.918879 |
| 2023-11-05 | 102.912995 |
| 2023-11-06 | 103.102226 |
| 2023-11-07 | 102.357247 |
| 2023-11-08 | 102.265029 |
| 2023-11-09 | 102.305316 |
| 2023-11-10 | 101.590705 |
| 2023-11-11 | 101.878918 |
| 2023-11-12 | 101.848918 |
| 2023-11-13 | 101.983184 |
| 2023-11-14 | 103.341618 |
| 2023-11-15 | 103.424034 |
| 2023-11-16 | 103.533846 |
| 2023-11-17 | 103.493576 |
| 2023-11-18 | 103.738887 |
| 2023-11-19 | 103.787649 |
| 2023-11-20 | 104.093472 |
| 2023-11-21 | 104.379871 |
| 2023-11-22 | 103.801041 |
| 2023-11-23 | 104.473085 |
| 2023-11-24 | 105.148874 |
| 2023-11-25 | 105.05663 |
| 2023-11-26 | 105.044434 |
| 2023-11-27 | 105.076994 |
| 2023-11-28 | 105.740547 |
| 2023-11-29 | 105.807287 |
| 2023-11-30 | 105.48277 |
| 2023-12-01 | 105.277014 |
| 2023-12-02 | 105.825049 |
| 2023-12-03 | 105.759058 |
| 2023-12-04 | 105.214762 |
| 2023-12-05 | 105.130627 |
| 2023-12-06 | 104.936061 |
| 2023-12-07 | 104.788053 |
| 2023-12-08 | 104.67356 |
| 2023-12-09 | 104.638511 |
| 2023-12-10 | 104.683643 |
| 2023-12-11 | 104.651715 |
| 2023-12-12 | 104.732865 |
| 2023-12-13 | 104.420451 |
| 2023-12-14 | 106.293036 |
| 2023-12-15 | 105.41387 |
| 2023-12-16 | 105.294255 |
| 2023-12-17 | 105.263831 |
| 2023-12-18 | 105.101576 |
| 2023-12-19 | 105.87041 |
| 2023-12-20 | 105.354831 |
| 2023-12-21 | 105.373016 |
| 2023-12-22 | 105.776606 |
| 2023-12-23 | 105.592176 |
| 2023-12-24 | 105.600977 |
| 2023-12-25 | 105.583047 |
| 2023-12-26 | 105.636814 |
| 2023-12-27 | 106.43929 |
| 2023-12-28 | 106.201196 |
| 2023-12-29 | 106.036501 |
| 2023-12-30 | 105.949504 |
| 2023-12-31 | 105.92177 |
| 2024-01-01 | 105.891247 |
| 2024-01-02 | 105.150467 |
| 2024-01-03 | 105.219979 |
| 2024-01-04 | 105.709818 |
| 2024-01-05 | 105.984131 |
| 2024-01-06 | 105.805925 |
| 2024-01-07 | 105.724767 |
| 2024-01-08 | 105.884352 |
| 2024-01-09 | 105.571941 |
| 2024-01-10 | 105.748909 |
| 2024-01-11 | 105.590479 |
| 2024-01-12 | 105.689684 |
| 2024-01-13 | 105.651426 |
| 2024-01-14 | 105.681549 |
| 2024-01-15 | 105.460156 |
| 2024-01-16 | 105.244766 |
| 2024-01-17 | 105.30945 |
| 2024-01-18 | 105.389234 |
| 2024-01-19 | 105.371721 |
| 2024-01-20 | 105.565217 |
| 2024-01-21 | 105.594212 |
| 2024-01-22 | 105.698668 |
| 2024-01-23 | 105.303299 |
| 2024-01-24 | 105.995795 |
| 2024-01-25 | 105.535413 |
| 2024-01-26 | 105.742426 |
| 2024-01-27 | 105.616118 |
| 2024-01-28 | 105.618032 |
| 2024-01-29 | 105.399816 |
| 2024-01-30 | 105.258533 |
| 2024-01-31 | 105.723512 |
| 2024-02-01 | 105.236678 |
| 2024-02-02 | 105.041423 |
| 2024-02-03 | 104.843832 |
| 2024-02-04 | 104.817779 |
| 2024-02-05 | 104.007566 |
| 2024-02-06 | 104.480279 |
| 2024-02-07 | 104.8025 |
| 2024-02-08 | 104.603742 |
| 2024-02-09 | 104.898566 |
| 2024-02-10 | 104.844474 |
| 2024-02-11 | 104.757053 |
| 2024-02-12 | 104.676738 |
| 2024-02-13 | 104.691447 |
| 2024-02-14 | 104.201814 |
| 2024-02-15 | 104.489952 |
| 2024-02-16 | 104.473882 |
| 2024-02-17 | 104.594403 |
| 2024-02-18 | 104.588677 |
| 2024-02-19 | 104.532032 |
| 2024-02-20 | 104.953471 |
| 2024-02-21 | 104.5841 |
| 2024-02-22 | 104.589 |
| 2024-02-23 | 105.080616 |
| 2024-02-24 | 105.021952 |
| 2024-02-25 | 104.794864 |
| 2024-02-26 | 105.109253 |
| 2024-02-27 | 105.152596 |
| 2024-02-28 | 104.865277 |
| 2024-04-01 | 104.558938 |
| 2024-04-02 | 104.816218 |
| 2024-04-03 | 105.574963 |
| 2024-04-04 | 105.60358 |
| 2024-04-05 | 105.258013 |
| 2024-04-06 | 105.265516 |
| 2024-04-07 | 105.273965 |
| 2024-04-08 | 105.346305 |
| 2024-04-09 | 105.433128 |
| 2024-04-10 | 104.547266 |
| 2024-04-11 | 104.429592 |
| 2024-04-12 | 104.131799 |
| 2024-04-13 | 104.032479 |
| 2024-04-14 | 104.058754 |
| 2024-04-15 | 104.102038 |
| 2024-04-16 | 104.051263 |
| 2024-04-17 | 104.09838 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明