1IMP = 459.591703HUF
1曼岛镑 = 459.591703匈牙利福林
按当前汇率,1曼岛镑可兑换459.591703匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对匈牙利福林汇率价格为中间价参考值,各银行曼岛镑兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 431.302986 |
2023-03-30 | 431.371521 |
2023-03-31 | 432.089176 |
2023-04-01 | 432.176741 |
2023-04-02 | 432.745434 |
2023-04-03 | 430.342293 |
2023-04-04 | 430.829575 |
2023-04-05 | 430.038202 |
2023-04-06 | 427.590687 |
2023-04-07 | 427.727302 |
2023-04-08 | 427.569081 |
2023-04-09 | 426.860503 |
2023-04-10 | 427.431738 |
2023-04-11 | 427.575281 |
2023-04-12 | 425.07844 |
2023-04-13 | 423.511591 |
2023-04-14 | 421.459341 |
2023-04-15 | 421.883562 |
2023-04-16 | 421.190877 |
2023-04-17 | 421.495324 |
2023-04-18 | 419.905934 |
2023-04-19 | 429.437245 |
2023-04-20 | 427.269495 |
2023-04-21 | 425.296008 |
2023-04-22 | 425.386928 |
2023-04-23 | 425.785174 |
2023-04-24 | 424.398942 |
2023-04-25 | 427.091637 |
2023-04-26 | 422.749078 |
2023-04-27 | 422.330425 |
2023-04-28 | 425.779219 |
2023-04-29 | 425.710167 |
2023-04-30 | 425.017306 |
2023-05-01 | 423.791108 |
2023-05-02 | 424.689316 |
2023-05-03 | 425.589211 |
2023-05-04 | 425.399807 |
2023-05-05 | 426.213228 |
2023-05-06 | 426.458149 |
2023-05-07 | 426.012111 |
2023-05-08 | 426.832638 |
2023-05-09 | 427.13029 |
2023-05-10 | 424.417622 |
2023-05-11 | 425.977903 |
2023-05-12 | 424.778627 |
2023-05-13 | 425.245993 |
2023-05-14 | 424.297834 |
2023-05-15 | 425.259479 |
2023-05-16 | 423.491736 |
2023-05-17 | 426.100681 |
2023-05-18 | 432.224358 |
2023-05-19 | 432.595521 |
2023-05-20 | 432.421142 |
2023-05-21 | 432.449664 |
2023-05-22 | 430.214428 |
2023-05-23 | 432.624013 |
2023-05-24 | 427.941673 |
2023-05-25 | 428.674075 |
2023-05-26 | 427.198393 |
2023-05-27 | 427.299159 |
2023-05-28 | 427.222078 |
2023-05-29 | 428.181893 |
2023-05-30 | 427.659407 |
2023-05-31 | 431.199432 |
2023-06-01 | 431.704569 |
2023-06-02 | 430.15357 |
2023-06-03 | 430.112419 |
2023-06-04 | 430.222407 |
2023-06-05 | 428.155962 |
2023-06-06 | 427.503993 |
2023-06-07 | 428.230582 |
2023-06-08 | 429.729909 |
2023-06-09 | 430.431979 |
2023-06-10 | 430.728674 |
2023-06-11 | 431.059904 |
2023-06-12 | 429.036123 |
2023-06-13 | 432.072417 |
2023-06-14 | 433.780924 |
2023-06-15 | 436.102846 |
2023-06-16 | 437.907281 |
2023-06-17 | 437.651128 |
2023-06-18 | 437.445454 |
2023-06-19 | 437.156107 |
2023-06-20 | 434.626427 |
2023-06-21 | 429.203653 |
2023-06-22 | 430.165928 |
2023-06-23 | 431.452524 |
2023-06-24 | 431.531191 |
2023-06-25 | 431.632498 |
2023-06-26 | 429.902412 |
2023-06-27 | 429.84669 |
2023-06-28 | 429.594561 |
2023-06-29 | 430.410835 |
2023-06-30 | 434.150293 |
2023-07-01 | 434.064966 |
2023-07-02 | 433.158269 |
2023-07-03 | 435.23787 |
2023-07-04 | 437.653404 |
2023-07-05 | 445.49549 |
2023-07-06 | 450.955503 |
2023-07-07 | 449.967382 |
2023-07-08 | 450.300458 |
2023-07-09 | 450.589374 |
2023-07-10 | 444.743644 |
2023-07-11 | 444.369764 |
2023-07-12 | 437.322385 |
2023-07-13 | 436.979477 |
2023-07-14 | 436.197225 |
2023-07-15 | 436.41962 |
2023-07-16 | 436.148693 |
2023-07-17 | 434.653262 |
2023-07-18 | 433.841753 |
2023-07-19 | 435.988684 |
2023-07-20 | 440.992503 |
2023-07-21 | 438.279439 |
2023-07-22 | 438.046777 |
2023-07-23 | 437.906209 |
2023-07-24 | 437.640612 |
2023-07-25 | 443.030795 |
2023-07-26 | 445.565812 |
2023-07-27 | 445.533679 |
2023-07-28 | 447.924882 |
2023-07-29 | 447.798056 |
2023-07-30 | 447.216826 |
2023-07-31 | 451.757165 |
2023-08-01 | 451.628489 |
2023-08-02 | 451.247695 |
2023-08-03 | 457.145589 |
2023-08-04 | 451.030731 |
2023-08-05 | 450.879931 |
2023-08-06 | 450.562158 |
2023-08-07 | 450.988467 |
2023-08-08 | 452.928982 |
2023-08-09 | 449.71395 |
2023-08-10 | 444.130153 |
2023-08-11 | 444.327181 |
2023-08-12 | 444.319524 |
2023-08-13 | 443.821559 |
2023-08-14 | 447.255235 |
2023-08-15 | 451.073446 |
2023-08-16 | 451.864106 |
2023-08-17 | 450.506165 |
2023-08-18 | 447.794086 |
2023-08-19 | 447.577954 |
2023-08-20 | 447.328395 |
2023-08-21 | 448.718397 |
2023-08-22 | 449.276246 |
2023-08-23 | 447.700368 |
2023-08-24 | 447.088676 |
2023-08-25 | 444.692372 |
2023-08-26 | 444.869807 |
2023-08-27 | 444.738835 |
2023-08-28 | 445.905424 |
2023-08-29 | 442.113476 |
2023-08-30 | 441.64945 |
2023-08-31 | 445.259148 |
2023-09-01 | 448.723545 |
2023-09-02 | 448.561848 |
2023-09-03 | 448.261885 |
2023-09-04 | 446.683973 |
2023-09-05 | 453.782347 |
2023-09-06 | 453.308549 |
2023-09-07 | 451.057455 |
2023-09-08 | 448.647115 |
2023-09-09 | 448.909559 |
2023-09-10 | 449.39783 |
2023-09-11 | 446.347224 |
2023-09-12 | 447.169944 |
2023-09-13 | 446.566484 |
2023-09-14 | 447.184077 |
2023-09-15 | 445.113896 |
2023-09-16 | 445.072475 |
2023-09-17 | 445.00857 |
2023-09-18 | 444.265092 |
2023-09-19 | 444.68812 |
2023-09-20 | 444.71567 |
2023-09-22 | 447.591461 |
2023-09-23 | 447.323825 |
2023-09-24 | 446.315315 |
2023-09-25 | 449.532233 |
2023-09-26 | 448.558768 |
2023-09-27 | 453.417627 |
2023-09-28 | 452.430661 |
2023-09-29 | 449.378814 |
2023-09-30 | 449.439303 |
2023-10-01 | 449.4404 |
2023-10-02 | 449.04194 |
2023-10-03 | 449.724052 |
2023-10-04 | 447.206377 |
2023-10-05 | 448.11425 |
2023-10-06 | 447.516273 |
2023-10-07 | 447.564687 |
2023-10-08 | 447.299938 |
2023-10-09 | 449.804522 |
2023-10-10 | 449.247874 |
2023-10-11 | 447.61586 |
2023-10-12 | 448.129377 |
2023-10-13 | 448.066069 |
2023-10-14 | 448.829732 |
2023-10-15 | 448.787211 |
2023-10-16 | 446.844687 |
2023-10-17 | 442.037699 |
2023-10-18 | 442.430255 |
2023-10-19 | 439.276964 |
2023-10-20 | 438.285909 |
2023-10-21 | 438.223894 |
2023-10-22 | 439.068702 |
2023-10-23 | 438.159998 |
2023-10-24 | 439.807839 |
2023-10-25 | 441.055125 |
2023-10-26 | 439.627101 |
2023-10-27 | 440.146455 |
2023-10-28 | 440.291142 |
2023-10-29 | 440.480639 |
2023-10-30 | 438.688229 |
2023-10-31 | 439.662655 |
2023-11-01 | 440.519755 |
2023-11-02 | 437.637449 |
2023-11-03 | 436.593825 |
2023-11-04 | 437.767752 |
2023-11-05 | 437.696192 |
2023-11-06 | 437.869539 |
2023-11-07 | 435.167036 |
2023-11-08 | 434.779191 |
2023-11-09 | 433.403824 |
2023-11-10 | 431.092799 |
2023-11-11 | 431.544627 |
2023-11-12 | 431.455315 |
2023-11-13 | 432.735565 |
2023-11-14 | 432.25851 |
2023-11-15 | 431.054021 |
2023-11-16 | 430.698682 |
2023-11-17 | 432.71613 |
2023-11-18 | 432.694484 |
2023-11-19 | 432.875116 |
2023-11-20 | 433.552371 |
2023-11-21 | 436.461069 |
2023-11-22 | 437.160031 |
2023-11-23 | 436.443297 |
2023-11-24 | 438.29148 |
2023-11-25 | 438.197493 |
2023-11-26 | 438.297313 |
2023-11-27 | 438.049586 |
2023-11-28 | 435.794833 |
2023-11-29 | 437.157548 |
2023-11-30 | 441.649199 |
2023-12-01 | 442.464495 |
2023-12-02 | 442.161693 |
2023-12-03 | 441.922936 |
2023-12-04 | 442.997509 |
2023-12-05 | 443.202272 |
2023-12-06 | 443.801122 |
2023-12-07 | 445.080134 |
2023-12-08 | 443.283474 |
2023-12-09 | 444.435698 |
2023-12-10 | 444.36844 |
2023-12-11 | 447.200785 |
2023-12-12 | 445.868893 |
2023-12-13 | 442.752545 |
2023-12-14 | 440.58009 |
2023-12-15 | 446.219444 |
2023-12-16 | 445.256278 |
2023-12-17 | 445.131873 |
2023-12-18 | 445.698621 |
2023-12-19 | 445.864913 |
2023-12-20 | 443.954454 |
2023-12-21 | 440.193604 |
2023-12-22 | 440.894735 |
2023-12-23 | 439.20514 |
2023-12-24 | 438.849445 |
2023-12-25 | 439.083763 |
2023-12-26 | 439.201832 |
2023-12-27 | 440.252536 |
2023-12-28 | 439.878321 |
2023-12-29 | 440.65441 |
2023-12-30 | 441.912835 |
2023-12-31 | 442.043105 |
2024-01-01 | 441.817733 |
2024-01-02 | 439.884307 |
2024-01-03 | 440.477806 |
2024-01-04 | 439.092938 |
2024-01-05 | 438.607345 |
2024-01-06 | 439.513347 |
2024-01-07 | 439.356469 |
2024-01-08 | 438.763659 |
2024-01-09 | 440.984744 |
2024-01-10 | 438.901985 |
2024-01-11 | 440.505619 |
2024-01-12 | 441.133573 |
2024-01-13 | 441.08166 |
2024-01-14 | 441.233908 |
2024-01-15 | 440.566826 |
2024-01-16 | 441.585193 |
2024-01-17 | 445.223364 |
2024-01-18 | 445.926435 |
2024-01-19 | 445.228492 |
2024-01-20 | 445.144553 |
2024-01-21 | 445.128911 |
2024-01-22 | 447.87732 |
2024-01-23 | 451.663469 |
2024-01-24 | 452.61587 |
2024-01-25 | 452.003094 |
2024-01-26 | 453.425864 |
2024-01-27 | 453.093437 |
2024-01-28 | 452.915385 |
2024-01-29 | 457.579209 |
2024-01-30 | 451.684935 |
2024-01-31 | 450.053709 |
2024-02-01 | 448.083317 |
2024-02-02 | 450.547284 |
2024-02-03 | 449.498482 |
2024-02-04 | 449.722003 |
2024-02-05 | 451.472388 |
2024-02-06 | 452.523075 |
2024-02-07 | 456.024044 |
2024-02-08 | 454.282191 |
2024-02-09 | 453.581068 |
2024-02-10 | 452.854973 |
2024-02-11 | 452.682983 |
2024-02-12 | 452.99286 |
2024-02-13 | 455.487887 |
2024-02-14 | 455.11311 |
2024-02-15 | 454.835113 |
2024-02-16 | 454.839845 |
2024-02-17 | 454.628498 |
2024-02-18 | 454.647532 |
2024-02-19 | 454.265597 |
2024-02-20 | 453.72074 |
2024-02-21 | 452.171426 |
2024-02-22 | 452.57739 |
2024-02-23 | 455.542391 |
2024-02-24 | 455.342627 |
2024-02-25 | 454.661332 |
2024-02-26 | 455.384779 |
2024-02-27 | 456.982398 |
2024-02-28 | 459.299495 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明