1IMP = 10576.726727GNF
1曼岛镑 = 10576.726727几内亚法郎
按当前汇率,1曼岛镑可兑换10576.726727几内亚法郎
汇率更新时间:2024-04-20 21:01
声明与提示:曼岛镑对几内亚法郎汇率价格为中间价参考值,各银行曼岛镑兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10761.462116 |
2024-04-02 | 10777.710731 |
2024-04-03 | 10882.834803 |
2024-04-04 | 10886.57373 |
2024-04-05 | 10851.92943 |
2024-04-06 | 10799.12124 |
2024-04-07 | 10799.705036 |
2024-04-08 | 10897.289472 |
2024-04-09 | 10893.454576 |
2024-04-10 | 10776.878583 |
2024-04-11 | 10754.936089 |
2024-04-12 | 10713.683506 |
2024-04-13 | 10643.719572 |
2024-04-14 | 10644.842364 |
2024-04-15 | 10712.256283 |
2024-04-16 | 10682.08854 |
2024-04-17 | 10703.681961 |
2024-04-18 | 10715.8363 |
2024-04-19 | 10651.974792 |
日期 | 汇率 |
---|---|
2023-04-20 | 10686.738286 |
2023-04-21 | 10681.0967 |
2023-04-22 | 10683.375824 |
2023-04-23 | 10672.079179 |
2023-04-24 | 10697.383261 |
2023-04-25 | 10649.628286 |
2023-04-26 | 10699.837381 |
2023-04-27 | 10730.932383 |
2023-04-28 | 10814.162475 |
2023-04-29 | 10813.056053 |
2023-04-30 | 10680.365229 |
2023-05-01 | 10754.472044 |
2023-05-02 | 10733.693045 |
2023-05-03 | 10815.54494 |
2023-05-04 | 10870.844451 |
2023-05-05 | 10931.28588 |
2023-05-06 | 10934.651292 |
2023-05-07 | 10881.397622 |
2023-05-08 | 10835.493747 |
2023-05-09 | 10844.324755 |
2023-05-10 | 10877.156576 |
2023-05-11 | 10781.7858 |
2023-05-12 | 10759.676842 |
2023-05-13 | 10771.382898 |
2023-05-14 | 10679.329002 |
2023-05-15 | 10797.404065 |
2023-05-16 | 10757.072329 |
2023-05-17 | 10756.971709 |
2023-05-18 | 10701.815679 |
2023-05-19 | 10766.183738 |
2023-05-20 | 10761.852416 |
2023-05-21 | 10725.119066 |
2023-05-22 | 10717.903121 |
2023-05-23 | 10694.613736 |
2023-05-24 | 10643.198814 |
2023-05-25 | 10620.450713 |
2023-05-26 | 10679.935475 |
2023-05-27 | 10682.456034 |
2023-05-28 | 10630.63628 |
2023-05-29 | 10607.16841 |
2023-05-30 | 10695.755907 |
2023-05-31 | 10722.204647 |
2023-06-01 | 10764.692954 |
2023-06-02 | 10775.929899 |
2023-06-03 | 10742.142464 |
2023-06-04 | 10738.442973 |
2023-06-05 | 10754.685337 |
2023-06-06 | 10706.071204 |
2023-06-07 | 10710.446315 |
2023-06-08 | 10855.028678 |
2023-06-09 | 10868.225202 |
2023-06-10 | 10806.765421 |
2023-06-11 | 10822.834467 |
2023-06-12 | 10784.038572 |
2023-06-13 | 10864.935573 |
2023-06-14 | 10902.043552 |
2023-06-15 | 11023.049718 |
2023-06-16 | 11094.847254 |
2023-06-17 | 11088.357583 |
2023-06-18 | 11013.787836 |
2023-06-19 | 11015.003349 |
2023-06-20 | 10992.614927 |
2023-06-21 | 10996.938243 |
2023-06-22 | 10989.015922 |
2023-06-23 | 10983.204325 |
2023-06-24 | 10986.066217 |
2023-06-25 | 10891.211045 |
2023-06-26 | 10951.555987 |
2023-06-27 | 10974.635208 |
2023-06-28 | 10857.150617 |
2023-06-29 | 10856.643859 |
2023-06-30 | 10990.311627 |
2023-07-01 | 10988.143652 |
2023-07-02 | 10838.677951 |
2023-07-03 | 10929.727157 |
2023-07-04 | 10925.597896 |
2023-07-05 | 10939.959491 |
2023-07-06 | 10974.745318 |
2023-07-07 | 11099.872484 |
2023-07-08 | 11106.621529 |
2023-07-09 | 10984.539632 |
2023-07-10 | 11086.583613 |
2023-07-11 | 11156.993249 |
2023-07-12 | 11124.741034 |
2023-07-13 | 11311.942443 |
2023-07-14 | 11243.847591 |
2023-07-15 | 11228.709275 |
2023-07-16 | 11226.115415 |
2023-07-17 | 11227.591715 |
2023-07-18 | 11245.281673 |
2023-07-19 | 11147.899585 |
2023-07-20 | 11094.982124 |
2023-07-21 | 11054.900665 |
2023-07-22 | 11038.375181 |
2023-07-23 | 11035.320928 |
2023-07-24 | 11012.200467 |
2023-07-25 | 11113.852983 |
2023-07-26 | 11120.86902 |
2023-07-27 | 11030.741889 |
2023-07-28 | 11104.389674 |
2023-07-29 | 10998.264095 |
2023-07-30 | 11022.555898 |
2023-07-31 | 11071.116146 |
2023-08-01 | 11031.538963 |
2023-08-02 | 10943.959519 |
2023-08-03 | 11000.414976 |
2023-08-04 | 10961.119082 |
2023-08-05 | 10957.44581 |
2023-08-06 | 11024.880982 |
2023-08-07 | 10973.934704 |
2023-08-08 | 10941.960992 |
2023-08-09 | 10928.47421 |
2023-08-10 | 10879.588516 |
2023-08-11 | 10910.90963 |
2023-08-12 | 10939.733109 |
2023-08-13 | 10949.769348 |
2023-08-14 | 10930.743113 |
2023-08-15 | 10937.53767 |
2023-08-16 | 10953.99219 |
2023-08-17 | 10974.430954 |
2023-08-18 | 11021.667794 |
2023-08-19 | 11016.348918 |
2023-08-20 | 10922.350071 |
2023-08-21 | 10997.405248 |
2023-08-22 | 10967.634734 |
2023-08-23 | 10951.427129 |
2023-08-24 | 10829.759618 |
2023-08-25 | 10794.249288 |
2023-08-26 | 10810.371746 |
2023-08-27 | 10809.620158 |
2023-08-28 | 10822.351272 |
2023-08-29 | 10841.924358 |
2023-08-30 | 10924.674522 |
2023-08-31 | 10869.251559 |
2023-09-01 | 10808.040039 |
2023-09-02 | 10804.149917 |
2023-09-03 | 10798.424245 |
2023-09-04 | 10844.329313 |
2023-09-05 | 10808.758437 |
2023-09-06 | 10710.309216 |
2023-09-07 | 10691.346133 |
2023-09-08 | 10708.1606 |
2023-09-09 | 10714.414145 |
2023-09-10 | 10703.259834 |
2023-09-11 | 10721.03332 |
2023-09-12 | 10756.547945 |
2023-09-13 | 10721.870653 |
2023-09-14 | 10669.066399 |
2023-09-15 | 10709.898064 |
2023-09-16 | 10708.907436 |
2023-09-17 | 10626.337559 |
2023-09-18 | 10664.790302 |
2023-09-19 | 10666.602662 |
2023-09-20 | 10620.753856 |
2023-09-22 | 10592.80659 |
2023-09-23 | 10466.181304 |
2023-09-24 | 10488.114563 |
2023-09-25 | 10505.524124 |
2023-09-26 | 10456.743935 |
2023-09-27 | 10441.884225 |
2023-09-28 | 10537.752003 |
2023-09-29 | 10549.017882 |
2023-09-30 | 10414.620293 |
2023-10-01 | 10414.645704 |
2023-10-02 | 10433.938641 |
2023-10-03 | 10390.950984 |
2023-10-04 | 10465.320136 |
2023-10-05 | 10438.631361 |
2023-10-06 | 10491.960955 |
2023-10-07 | 10456.530916 |
2023-10-08 | 10445.10929 |
2023-10-09 | 10461.393014 |
2023-10-10 | 10540.09535 |
2023-10-11 | 10555.57499 |
2023-10-12 | 10512.339988 |
2023-10-13 | 10425.420538 |
2023-10-14 | 10358.707875 |
2023-10-15 | 10423.423192 |
2023-10-16 | 10536.96055 |
2023-10-17 | 10448.157824 |
2023-10-18 | 10421.302352 |
2023-10-19 | 10432.82208 |
2023-10-20 | 10459.655345 |
2023-10-21 | 10382.90135 |
2023-10-22 | 10513.655633 |
2023-10-23 | 10597.580341 |
2023-10-24 | 10462.145651 |
2023-10-25 | 10387.400091 |
2023-10-26 | 10452.60128 |
2023-10-27 | 10482.802877 |
2023-10-28 | 10358.426623 |
2023-10-29 | 10419.758373 |
2023-10-30 | 10436.040537 |
2023-10-31 | 10469.295406 |
2023-11-01 | 10521.751601 |
2023-11-02 | 10494.237716 |
2023-11-03 | 10656.021783 |
2023-11-04 | 10579.958206 |
2023-11-05 | 10577.251552 |
2023-11-06 | 10613.561494 |
2023-11-07 | 10610.876603 |
2023-11-08 | 10587.212921 |
2023-11-09 | 10523.748006 |
2023-11-10 | 10479.989444 |
2023-11-11 | 10443.054352 |
2023-11-12 | 10443.648748 |
2023-11-13 | 10521.62112 |
2023-11-14 | 10738.806001 |
2023-11-15 | 10613.109885 |
2023-11-16 | 10680.72056 |
2023-11-17 | 10671.821281 |
2023-11-18 | 10664.428198 |
2023-11-19 | 10651.670151 |
2023-11-20 | 10773.477049 |
2023-11-21 | 10762.064022 |
2023-11-22 | 10686.054504 |
2023-11-23 | 10754.219401 |
2023-11-24 | 10820.252356 |
2023-11-25 | 10763.450897 |
2023-11-26 | 10766.82935 |
2023-11-27 | 10808.197537 |
2023-11-28 | 10908.285365 |
2023-11-29 | 10902.299552 |
2023-11-30 | 10868.044527 |
2023-12-01 | 10873.832017 |
2023-12-02 | 10942.682641 |
2023-12-03 | 10942.575172 |
2023-12-04 | 10836.99043 |
2023-12-05 | 10818.368094 |
2023-12-06 | 10830.891813 |
2023-12-07 | 10805.447414 |
2023-12-08 | 10781.469689 |
2023-12-09 | 10731.331415 |
2023-12-10 | 10729.641895 |
2023-12-11 | 10809.958661 |
2023-12-12 | 10794.307684 |
2023-12-13 | 10775.798852 |
2023-12-14 | 10940.412903 |
2023-12-15 | 10914.729786 |
2023-12-16 | 10908.643752 |
2023-12-17 | 10851.826615 |
2023-12-18 | 10872.959831 |
2023-12-19 | 10951.679678 |
2023-12-20 | 10903.124084 |
2023-12-21 | 10883.135864 |
2023-12-22 | 10908.60337 |
2023-12-23 | 10856.240527 |
2023-12-24 | 10845.932582 |
2023-12-25 | 10915.534077 |
2023-12-26 | 10956.414558 |
2023-12-27 | 10954.035363 |
2023-12-28 | 10959.847785 |
2023-12-29 | 10946.537499 |
2023-12-30 | 10885.285236 |
2023-12-31 | 10879.588209 |
2024-01-01 | 10943.12203 |
2024-01-02 | 10844.674381 |
2024-01-03 | 10834.236586 |
2024-01-04 | 10896.672274 |
2024-01-05 | 10946.528776 |
2024-01-06 | 10876.803343 |
2024-01-07 | 10872.047027 |
2024-01-08 | 10914.862366 |
2024-01-09 | 10906.167435 |
2024-01-10 | 10946.555572 |
2024-01-11 | 10912.449077 |
2024-01-12 | 10927.92471 |
2024-01-13 | 10899.512014 |
2024-01-14 | 10895.410993 |
2024-01-15 | 10929.861709 |
2024-01-16 | 10878.11107 |
2024-01-17 | 10891.035618 |
2024-01-18 | 10903.535125 |
2024-01-19 | 10904.680394 |
2024-01-20 | 10859.883305 |
2024-01-21 | 10855.629718 |
2024-01-22 | 10936.39396 |
2024-01-23 | 10916.333554 |
2024-01-24 | 10950.450591 |
2024-01-25 | 10933.521789 |
2024-01-26 | 10950.182718 |
2024-01-27 | 10860.206765 |
2024-01-28 | 10859.668817 |
2024-01-29 | 10892.723696 |
2024-01-30 | 10915.732161 |
2024-01-31 | 10939.366239 |
2024-02-01 | 10925.543936 |
2024-02-02 | 10857.684131 |
2024-02-03 | 10798.289324 |
2024-02-04 | 10798.286721 |
2024-02-05 | 10769.994311 |
2024-02-06 | 10827.825076 |
2024-02-07 | 10831.407131 |
2024-02-08 | 10837.242422 |
2024-02-09 | 10846.649326 |
2024-02-10 | 10796.44675 |
2024-02-11 | 10785.472334 |
2024-02-12 | 10833.332042 |
2024-02-13 | 10829.641154 |
2024-02-14 | 10811.253996 |
2024-02-15 | 10815.635272 |
2024-02-16 | 10829.932504 |
2024-02-17 | 10776.061951 |
2024-02-18 | 10773.452625 |
2024-02-19 | 10812.280169 |
2024-02-20 | 10887.612115 |
2024-02-21 | 10858.587987 |
2024-02-22 | 10812.839473 |
2024-02-23 | 10926.32842 |
2024-02-24 | 10830.804105 |
2024-02-25 | 10808.593437 |
2024-02-26 | 10887.84247 |
2024-02-27 | 10913.160588 |
2024-02-28 | 10888.577272 |
2024-04-01 | 10761.462116 |
2024-04-02 | 10777.710731 |
2024-04-03 | 10882.834803 |
2024-04-04 | 10886.57373 |
2024-04-05 | 10851.92943 |
2024-04-06 | 10799.12124 |
2024-04-07 | 10799.705036 |
2024-04-08 | 10897.289472 |
2024-04-09 | 10893.454576 |
2024-04-10 | 10776.878583 |
2024-04-11 | 10754.936089 |
2024-04-12 | 10713.683506 |
2024-04-13 | 10643.719572 |
2024-04-14 | 10644.842364 |
2024-04-15 | 10712.256283 |
2024-04-16 | 10682.08854 |
2024-04-17 | 10703.681961 |
2024-04-18 | 10715.8363 |
2024-04-19 | 10651.974792 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明