1IMP = 16.756471GHS
1曼岛镑 = 16.756471加纳的塞地
按当前汇率，1曼岛镑可兑换16.756471加纳的塞地
汇率更新时间：2024-04-19 17:01
声明与提示：曼岛镑对加纳的塞地汇率价格为中间价参考值，各银行曼岛镑兑换加纳的塞地的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 16.557324 |
| 2024-04-02 | 16.665324 |
| 2024-04-03 | 16.85453 |
| 2024-04-04 | 16.864976 |
| 2024-04-05 | 16.920889 |
| 2024-04-06 | 16.874947 |
| 2024-04-07 | 16.875413 |
| 2024-04-08 | 16.959808 |
| 2024-04-09 | 16.980016 |
| 2024-04-10 | 16.852653 |
| 2024-04-11 | 16.826075 |
| 2024-04-12 | 16.696819 |
| 2024-04-13 | 16.689601 |
| 2024-04-14 | 16.691478 |
| 2024-04-15 | 16.756836 |
| 2024-04-16 | 16.716203 |
| 2024-04-17 | 16.72346 |
| 2024-04-18 | 16.764581 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 14.729846 |
| 2023-04-20 | 14.828494 |
| 2023-04-21 | 14.61005 |
| 2023-04-22 | 14.612959 |
| 2023-04-23 | 14.543778 |
| 2023-04-24 | 14.499205 |
| 2023-04-25 | 14.736819 |
| 2023-04-26 | 14.892272 |
| 2023-04-27 | 14.815171 |
| 2023-04-28 | 14.834711 |
| 2023-04-29 | 14.831951 |
| 2023-04-30 | 14.813978 |
| 2023-05-01 | 14.727051 |
| 2023-05-02 | 14.696935 |
| 2023-05-03 | 14.867552 |
| 2023-05-04 | 14.861714 |
| 2023-05-05 | 14.904222 |
| 2023-05-06 | 14.909517 |
| 2023-05-07 | 14.879057 |
| 2023-05-08 | 14.876062 |
| 2023-05-09 | 14.883762 |
| 2023-05-10 | 14.872573 |
| 2023-05-11 | 14.722211 |
| 2023-05-12 | 14.615716 |
| 2023-05-13 | 14.63319 |
| 2023-05-14 | 14.481345 |
| 2023-05-15 | 14.232801 |
| 2023-05-16 | 13.829974 |
| 2023-05-17 | 13.618668 |
| 2023-05-18 | 13.210675 |
| 2023-05-19 | 13.442673 |
| 2023-05-20 | 13.437718 |
| 2023-05-21 | 13.441382 |
| 2023-05-22 | 13.453323 |
| 2023-05-23 | 13.514927 |
| 2023-05-24 | 13.575789 |
| 2023-05-25 | 13.556861 |
| 2023-05-26 | 13.788273 |
| 2023-05-27 | 13.791875 |
| 2023-05-28 | 13.819175 |
| 2023-05-29 | 13.881896 |
| 2023-05-30 | 13.823228 |
| 2023-05-31 | 14.100037 |
| 2023-06-01 | 14.120903 |
| 2023-06-02 | 13.867433 |
| 2023-06-03 | 13.933509 |
| 2023-06-04 | 13.903604 |
| 2023-06-05 | 13.997629 |
| 2023-06-06 | 13.976961 |
| 2023-06-07 | 14.042167 |
| 2023-06-08 | 14.185357 |
| 2023-06-09 | 14.198226 |
| 2023-06-10 | 14.202106 |
| 2023-06-11 | 14.206905 |
| 2023-06-12 | 14.087445 |
| 2023-06-13 | 14.191409 |
| 2023-06-14 | 14.331517 |
| 2023-06-15 | 14.513968 |
| 2023-06-16 | 14.495008 |
| 2023-06-17 | 14.485813 |
| 2023-06-18 | 14.459446 |
| 2023-06-19 | 14.482758 |
| 2023-06-20 | 14.462689 |
| 2023-06-21 | 14.408731 |
| 2023-06-22 | 14.460828 |
| 2023-06-23 | 14.349131 |
| 2023-06-24 | 14.56687 |
| 2023-06-25 | 14.540525 |
| 2023-06-26 | 14.544119 |
| 2023-06-27 | 14.643123 |
| 2023-06-28 | 14.524816 |
| 2023-06-29 | 14.357896 |
| 2023-06-30 | 14.548461 |
| 2023-07-01 | 14.544753 |
| 2023-07-02 | 14.371395 |
| 2023-07-03 | 14.447467 |
| 2023-07-04 | 14.457051 |
| 2023-07-05 | 14.421239 |
| 2023-07-06 | 14.467737 |
| 2023-07-07 | 14.597416 |
| 2023-07-08 | 14.493712 |
| 2023-07-09 | 14.513685 |
| 2023-07-10 | 14.630539 |
| 2023-07-11 | 14.733543 |
| 2023-07-12 | 14.682603 |
| 2023-07-13 | 14.937947 |
| 2023-07-14 | 14.91807 |
| 2023-07-15 | 14.855415 |
| 2023-07-16 | 14.866578 |
| 2023-07-17 | 14.854608 |
| 2023-07-18 | 14.827242 |
| 2023-07-19 | 14.695555 |
| 2023-07-20 | 14.959651 |
| 2023-07-21 | 14.911167 |
| 2023-07-22 | 14.889383 |
| 2023-07-23 | 14.887007 |
| 2023-07-24 | 14.837689 |
| 2023-07-25 | 14.916602 |
| 2023-07-26 | 14.637134 |
| 2023-07-27 | 14.547393 |
| 2023-07-28 | 14.622344 |
| 2023-07-29 | 14.561879 |
| 2023-07-30 | 14.578121 |
| 2023-07-31 | 14.629335 |
| 2023-08-01 | 14.494654 |
| 2023-08-02 | 14.316873 |
| 2023-08-03 | 14.196345 |
| 2023-08-04 | 14.402309 |
| 2023-08-05 | 14.285154 |
| 2023-08-06 | 14.302081 |
| 2023-08-07 | 14.25793 |
| 2023-08-08 | 14.250951 |
| 2023-08-09 | 14.188959 |
| 2023-08-10 | 14.206509 |
| 2023-08-11 | 14.185679 |
| 2023-08-12 | 14.222995 |
| 2023-08-13 | 14.234399 |
| 2023-08-14 | 14.241693 |
| 2023-08-15 | 14.207775 |
| 2023-08-16 | 14.356039 |
| 2023-08-17 | 14.392571 |
| 2023-08-18 | 14.371599 |
| 2023-08-19 | 14.364466 |
| 2023-08-20 | 14.355002 |
| 2023-08-21 | 14.354601 |
| 2023-08-22 | 14.304145 |
| 2023-08-23 | 14.351741 |
| 2023-08-24 | 14.306755 |
| 2023-08-25 | 14.265895 |
| 2023-08-26 | 14.284505 |
| 2023-08-27 | 14.284266 |
| 2023-08-28 | 14.365663 |
| 2023-08-29 | 14.392513 |
| 2023-08-30 | 14.541019 |
| 2023-08-31 | 14.467861 |
| 2023-09-01 | 14.38683 |
| 2023-09-02 | 14.381182 |
| 2023-09-03 | 14.374176 |
| 2023-09-04 | 14.394848 |
| 2023-09-05 | 14.356678 |
| 2023-09-06 | 14.254324 |
| 2023-09-07 | 14.261178 |
| 2023-09-08 | 14.269666 |
| 2023-09-09 | 14.277485 |
| 2023-09-10 | 14.254215 |
| 2023-09-11 | 14.322495 |
| 2023-09-12 | 14.308377 |
| 2023-09-13 | 14.299975 |
| 2023-09-14 | 14.23626 |
| 2023-09-15 | 14.236796 |
| 2023-09-16 | 14.200372 |
| 2023-09-17 | 14.207943 |
| 2023-09-18 | 14.24867 |
| 2023-09-19 | 14.253076 |
| 2023-09-20 | 14.214739 |
| 2023-09-22 | 14.118699 |
| 2023-09-23 | 14.046834 |
| 2023-09-24 | 14.056242 |
| 2023-09-25 | 14.05786 |
| 2023-09-26 | 14.015658 |
| 2023-09-27 | 14.049817 |
| 2023-09-28 | 14.135111 |
| 2023-09-29 | 14.136235 |
| 2023-09-30 | 14.093569 |
| 2023-10-01 | 14.093604 |
| 2023-10-02 | 14.034229 |
| 2023-10-03 | 14.020772 |
| 2023-10-04 | 14.13168 |
| 2023-10-05 | 14.226413 |
| 2023-10-06 | 14.318413 |
| 2023-10-07 | 14.262671 |
| 2023-10-08 | 14.294702 |
| 2023-10-09 | 14.376525 |
| 2023-10-10 | 14.463729 |
| 2023-10-11 | 14.485398 |
| 2023-10-12 | 14.380187 |
| 2023-10-13 | 14.260956 |
| 2023-10-14 | 14.225255 |
| 2023-10-15 | 14.292935 |
| 2023-10-16 | 14.35054 |
| 2023-10-17 | 14.347921 |
| 2023-10-18 | 14.31124 |
| 2023-10-19 | 14.283851 |
| 2023-10-20 | 14.315076 |
| 2023-10-21 | 14.281967 |
| 2023-10-22 | 14.349695 |
| 2023-10-23 | 14.453409 |
| 2023-10-24 | 14.421573 |
| 2023-10-25 | 14.330476 |
| 2023-10-26 | 14.383865 |
| 2023-10-27 | 14.438353 |
| 2023-10-28 | 14.370328 |
| 2023-10-29 | 14.41363 |
| 2023-10-30 | 14.452366 |
| 2023-10-31 | 14.467076 |
| 2023-11-01 | 14.509 |
| 2023-11-02 | 14.515071 |
| 2023-11-03 | 14.761755 |
| 2023-11-04 | 14.694692 |
| 2023-11-05 | 14.694846 |
| 2023-11-06 | 14.772887 |
| 2023-11-07 | 14.660657 |
| 2023-11-08 | 14.661215 |
| 2023-11-09 | 14.663317 |
| 2023-11-10 | 14.561905 |
| 2023-11-11 | 14.525269 |
| 2023-11-12 | 14.525232 |
| 2023-11-13 | 14.629589 |
| 2023-11-14 | 14.884179 |
| 2023-11-15 | 14.817162 |
| 2023-11-16 | 14.861995 |
| 2023-11-17 | 14.849223 |
| 2023-11-18 | 14.826297 |
| 2023-11-19 | 14.832279 |
| 2023-11-20 | 14.933757 |
| 2023-11-21 | 15.000129 |
| 2023-11-22 | 14.904217 |
| 2023-11-23 | 15.034366 |
| 2023-11-24 | 15.108634 |
| 2023-11-25 | 15.055697 |
| 2023-11-26 | 15.053107 |
| 2023-11-27 | 15.098863 |
| 2023-11-28 | 15.219643 |
| 2023-11-29 | 15.225075 |
| 2023-11-30 | 15.179737 |
| 2023-12-01 | 15.169186 |
| 2023-12-02 | 15.263057 |
| 2023-12-03 | 15.254623 |
| 2023-12-04 | 15.136474 |
| 2023-12-05 | 15.114991 |
| 2023-12-06 | 15.111687 |
| 2023-12-07 | 15.118188 |
| 2023-12-08 | 15.078884 |
| 2023-12-09 | 15.025177 |
| 2023-12-10 | 15.023391 |
| 2023-12-11 | 15.083979 |
| 2023-12-12 | 15.106816 |
| 2023-12-13 | 15.065962 |
| 2023-12-14 | 15.366835 |
| 2023-12-15 | 15.284713 |
| 2023-12-16 | 15.270566 |
| 2023-12-17 | 15.189876 |
| 2023-12-18 | 15.211104 |
| 2023-12-19 | 15.319142 |
| 2023-12-20 | 15.228724 |
| 2023-12-21 | 15.22618 |
| 2023-12-22 | 15.263598 |
| 2023-12-23 | 15.218707 |
| 2023-12-24 | 15.186676 |
| 2023-12-25 | 15.25408 |
| 2023-12-26 | 15.26702 |
| 2023-12-27 | 15.356655 |
| 2023-12-28 | 15.297011 |
| 2023-12-29 | 15.238225 |
| 2023-12-30 | 15.162904 |
| 2023-12-31 | 15.154818 |
| 2024-01-01 | 15.22576 |
| 2024-01-02 | 15.09072 |
| 2024-01-03 | 15.091408 |
| 2024-01-04 | 15.146587 |
| 2024-01-05 | 15.232332 |
| 2024-01-06 | 15.120887 |
| 2024-01-07 | 15.11427 |
| 2024-01-08 | 15.259191 |
| 2024-01-09 | 15.137197 |
| 2024-01-10 | 15.239219 |
| 2024-01-11 | 15.20994 |
| 2024-01-12 | 15.287536 |
| 2024-01-13 | 15.193049 |
| 2024-01-14 | 15.188052 |
| 2024-01-15 | 15.274808 |
| 2024-01-16 | 15.199604 |
| 2024-01-17 | 15.189299 |
| 2024-01-18 | 15.202991 |
| 2024-01-19 | 15.252662 |
| 2024-01-20 | 15.268462 |
| 2024-01-21 | 15.259636 |
| 2024-01-22 | 15.29875 |
| 2024-01-23 | 15.318801 |
| 2024-01-24 | 15.455739 |
| 2024-01-25 | 15.442229 |
| 2024-01-26 | 15.565332 |
| 2024-01-27 | 15.503627 |
| 2024-01-28 | 15.50363 |
| 2024-01-29 | 15.625144 |
| 2024-01-30 | 15.663552 |
| 2024-01-31 | 15.685705 |
| 2024-02-01 | 15.644467 |
| 2024-02-02 | 15.608983 |
| 2024-02-03 | 15.591041 |
| 2024-02-04 | 15.592257 |
| 2024-02-05 | 15.494145 |
| 2024-02-06 | 15.560115 |
| 2024-02-07 | 15.617375 |
| 2024-02-08 | 15.664397 |
| 2024-02-09 | 15.69695 |
| 2024-02-10 | 15.534085 |
| 2024-02-11 | 15.518479 |
| 2024-02-12 | 15.677477 |
| 2024-02-13 | 15.654287 |
| 2024-02-14 | 15.619803 |
| 2024-02-15 | 15.653092 |
| 2024-02-16 | 15.671735 |
| 2024-02-17 | 15.628232 |
| 2024-02-18 | 15.625589 |
| 2024-02-19 | 15.690778 |
| 2024-02-20 | 15.809269 |
| 2024-02-21 | 15.331537 |
| 2024-02-22 | 15.796549 |
| 2024-02-23 | 15.904127 |
| 2024-02-24 | 15.847469 |
| 2024-02-25 | 15.812135 |
| 2024-02-26 | 15.915136 |
| 2024-02-27 | 15.977164 |
| 2024-02-28 | 15.934413 |
| 2024-04-01 | 16.557324 |
| 2024-04-02 | 16.665324 |
| 2024-04-03 | 16.85453 |
| 2024-04-04 | 16.864976 |
| 2024-04-05 | 16.920889 |
| 2024-04-06 | 16.874947 |
| 2024-04-07 | 16.875413 |
| 2024-04-08 | 16.959808 |
| 2024-04-09 | 16.980016 |
| 2024-04-10 | 16.852653 |
| 2024-04-11 | 16.826075 |
| 2024-04-12 | 16.696819 |
| 2024-04-13 | 16.689601 |
| 2024-04-14 | 16.691478 |
| 2024-04-15 | 16.756836 |
| 2024-04-16 | 16.716203 |
| 2024-04-17 | 16.72346 |
| 2024-04-18 | 16.764581 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明