1IMP = 1.000000GGP
1曼岛镑 = 1.000000根西岛镑
按当前汇率，1曼岛镑可兑换1.000000根西岛镑
汇率更新时间：2024-04-19 13:01
声明与提示：曼岛镑对根西岛镑汇率价格为中间价参考值，各银行曼岛镑兑换根西岛镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1 |
| 2024-04-02 | 1 |
| 2024-04-03 | 1 |
| 2024-04-04 | 1 |
| 2024-04-05 | 1 |
| 2024-04-06 | 1 |
| 2024-04-07 | 1 |
| 2024-04-08 | 1 |
| 2024-04-09 | 1 |
| 2024-04-10 | 1 |
| 2024-04-11 | 1 |
| 2024-04-12 | 1 |
| 2024-04-13 | 1 |
| 2024-04-14 | 1 |
| 2024-04-15 | 1 |
| 2024-04-16 | 1 |
| 2024-04-17 | 1 |
| 2024-04-18 | 1 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.00019 |
| 2023-04-20 | 1.000558 |
| 2023-04-21 | 0.999622 |
| 2023-04-22 | 1.000388 |
| 2023-04-23 | 0.999954 |
| 2023-04-24 | 1.000507 |
| 2023-04-25 | 1.000143 |
| 2023-04-26 | 1.000255 |
| 2023-04-27 | 0.999924 |
| 2023-04-28 | 1.000729 |
| 2023-04-29 | 1.000424 |
| 2023-04-30 | 1.000385 |
| 2023-05-01 | 1.000431 |
| 2023-05-02 | 0.999104 |
| 2023-05-03 | 0.999574 |
| 2023-05-04 | 0.999027 |
| 2023-05-05 | 1.000435 |
| 2023-05-06 | 0.999939 |
| 2023-05-07 | 0.999584 |
| 2023-05-08 | 0.999465 |
| 2023-05-09 | 0.999542 |
| 2023-05-10 | 0.999824 |
| 2023-05-11 | 1.000172 |
| 2023-05-12 | 1.00042 |
| 2023-05-13 | 1.000699 |
| 2023-05-14 | 1.000133 |
| 2023-05-15 | 0.999911 |
| 2023-05-16 | 1.000803 |
| 2023-05-17 | 1.000446 |
| 2023-05-18 | 1.000296 |
| 2023-05-19 | 1.000123 |
| 2023-05-20 | 1.000521 |
| 2023-05-21 | 1.000626 |
| 2023-05-22 | 0.99973 |
| 2023-05-23 | 0.999911 |
| 2023-05-24 | 1.000114 |
| 2023-05-25 | 1.000407 |
| 2023-05-26 | 1.000148 |
| 2023-05-27 | 0.999739 |
| 2023-05-28 | 1.000406 |
| 2023-05-29 | 0.999706 |
| 2023-05-30 | 0.999682 |
| 2023-05-31 | 1.000511 |
| 2023-06-01 | 1.000292 |
| 2023-06-02 | 1.000044 |
| 2023-06-03 | 0.999834 |
| 2023-06-04 | 1.000539 |
| 2023-06-05 | 1.000347 |
| 2023-06-06 | 1.000017 |
| 2023-06-07 | 0.999507 |
| 2023-06-08 | 0.999791 |
| 2023-06-09 | 1.000027 |
| 2023-06-10 | 1.000009 |
| 2023-06-11 | 0.9998 |
| 2023-06-12 | 1.000102 |
| 2023-06-13 | 0.999679 |
| 2023-06-14 | 1.000472 |
| 2023-06-15 | 0.999863 |
| 2023-06-16 | 1.000847 |
| 2023-06-17 | 0.999557 |
| 2023-06-18 | 0.999217 |
| 2023-06-19 | 0.999251 |
| 2023-06-20 | 1.000747 |
| 2023-06-21 | 0.999885 |
| 2023-06-22 | 1.000804 |
| 2023-06-23 | 0.999349 |
| 2023-06-24 | 0.999751 |
| 2023-06-25 | 0.999725 |
| 2023-06-26 | 1.000026 |
| 2023-06-27 | 0.999629 |
| 2023-06-28 | 1.00022 |
| 2023-06-29 | 0.999814 |
| 2023-06-30 | 1.000804 |
| 2023-07-01 | 1.000589 |
| 2023-07-02 | 0.99945 |
| 2023-07-03 | 1.000268 |
| 2023-07-04 | 1.000071 |
| 2023-07-05 | 0.999649 |
| 2023-07-06 | 0.999501 |
| 2023-07-07 | 0.999239 |
| 2023-07-08 | 1.000531 |
| 2023-07-09 | 1.000862 |
| 2023-07-10 | 1.000493 |
| 2023-07-11 | 0.999854 |
| 2023-07-12 | 0.999683 |
| 2023-07-13 | 0.999692 |
| 2023-07-14 | 1.000211 |
| 2023-07-15 | 1.000089 |
| 2023-07-16 | 0.999807 |
| 2023-07-17 | 1.000315 |
| 2023-07-18 | 1.000165 |
| 2023-07-19 | 1.000478 |
| 2023-07-20 | 1.000896 |
| 2023-07-21 | 1.00034 |
| 2023-07-22 | 0.999923 |
| 2023-07-23 | 0.99995 |
| 2023-07-24 | 0.999614 |
| 2023-07-25 | 1.000271 |
| 2023-07-26 | 0.999795 |
| 2023-07-27 | 0.999663 |
| 2023-07-28 | 1.000565 |
| 2023-07-29 | 0.999887 |
| 2023-07-30 | 0.999062 |
| 2023-07-31 | 1.000029 |
| 2023-08-01 | 1.00001 |
| 2023-08-02 | 1.000342 |
| 2023-08-03 | 1.000337 |
| 2023-08-04 | 1.000128 |
| 2023-08-05 | 0.999364 |
| 2023-08-06 | 0.999985 |
| 2023-08-07 | 0.999805 |
| 2023-08-08 | 0.999665 |
| 2023-08-09 | 0.999302 |
| 2023-08-10 | 0.999249 |
| 2023-08-11 | 1.000436 |
| 2023-08-12 | 1.00096 |
| 2023-08-13 | 1.000303 |
| 2023-08-14 | 1.000249 |
| 2023-08-15 | 1.000671 |
| 2023-08-16 | 0.999334 |
| 2023-08-17 | 0.99992 |
| 2023-08-18 | 1.000958 |
| 2023-08-19 | 0.999795 |
| 2023-08-20 | 0.999744 |
| 2023-08-21 | 1.000699 |
| 2023-08-22 | 1.00047 |
| 2023-08-23 | 0.999613 |
| 2023-08-24 | 1.00009 |
| 2023-08-25 | 0.999921 |
| 2023-08-26 | 1.000902 |
| 2023-08-27 | 1.000324 |
| 2023-08-28 | 1.000339 |
| 2023-08-29 | 0.999074 |
| 2023-08-30 | 1.000071 |
| 2023-08-31 | 0.999508 |
| 2023-09-01 | 1.000487 |
| 2023-09-02 | 0.999866 |
| 2023-09-03 | 0.999521 |
| 2023-09-04 | 0.999486 |
| 2023-09-05 | 1.000463 |
| 2023-09-06 | 0.999809 |
| 2023-09-07 | 1.000527 |
| 2023-09-08 | 0.999579 |
| 2023-09-09 | 1.000002 |
| 2023-09-10 | 0.999798 |
| 2023-09-11 | 1.000406 |
| 2023-09-12 | 1.000008 |
| 2023-09-13 | 1.000194 |
| 2023-09-14 | 0.999162 |
| 2023-09-15 | 1.00065 |
| 2023-09-16 | 0.999672 |
| 2023-09-17 | 0.999356 |
| 2023-09-18 | 1.000358 |
| 2023-09-19 | 1.000221 |
| 2023-09-20 | 1.000491 |
| 2023-09-22 | 1.000378 |
| 2023-09-23 | 0.999169 |
| 2023-09-24 | 0.999619 |
| 2023-09-25 | 1.00033 |
| 2023-09-26 | 1.000028 |
| 2023-09-27 | 1 |
| 2023-09-28 | 1 |
| 2023-09-29 | 1 |
| 2023-09-30 | 1 |
| 2023-10-01 | 1 |
| 2023-10-02 | 1 |
| 2023-10-03 | 1 |
| 2023-10-04 | 1 |
| 2023-10-05 | 1 |
| 2023-10-06 | 1 |
| 2023-10-07 | 1 |
| 2023-10-08 | 1 |
| 2023-10-09 | 1 |
| 2023-10-10 | 1 |
| 2023-10-11 | 1 |
| 2023-10-12 | 1 |
| 2023-10-13 | 1 |
| 2023-10-14 | 1 |
| 2023-10-15 | 1 |
| 2023-10-16 | 1 |
| 2023-10-17 | 1 |
| 2023-10-18 | 1 |
| 2023-10-19 | 1 |
| 2023-10-20 | 1 |
| 2023-10-21 | 1 |
| 2023-10-22 | 1 |
| 2023-10-23 | 1 |
| 2023-10-24 | 1 |
| 2023-10-25 | 1 |
| 2023-10-26 | 1 |
| 2023-10-27 | 1 |
| 2023-10-28 | 1 |
| 2023-10-29 | 1 |
| 2023-10-30 | 1 |
| 2023-10-31 | 1 |
| 2023-11-01 | 1 |
| 2023-11-02 | 1 |
| 2023-11-03 | 1 |
| 2023-11-04 | 1 |
| 2023-11-05 | 1 |
| 2023-11-06 | 1 |
| 2023-11-07 | 1 |
| 2023-11-08 | 1 |
| 2023-11-09 | 1 |
| 2023-11-10 | 1 |
| 2023-11-11 | 1 |
| 2023-11-12 | 1 |
| 2023-11-13 | 1 |
| 2023-11-14 | 1 |
| 2023-11-15 | 1 |
| 2023-11-16 | 1 |
| 2023-11-17 | 1 |
| 2023-11-18 | 1 |
| 2023-11-19 | 1 |
| 2023-11-20 | 1 |
| 2023-11-21 | 1 |
| 2023-11-22 | 1 |
| 2023-11-23 | 1 |
| 2023-11-24 | 1 |
| 2023-11-25 | 1 |
| 2023-11-26 | 1 |
| 2023-11-27 | 1 |
| 2023-11-28 | 1 |
| 2023-11-29 | 1 |
| 2023-11-30 | 1 |
| 2023-12-01 | 1 |
| 2023-12-02 | 1 |
| 2023-12-03 | 1 |
| 2023-12-04 | 1 |
| 2023-12-05 | 1 |
| 2023-12-06 | 1 |
| 2023-12-07 | 1 |
| 2023-12-08 | 1 |
| 2023-12-09 | 1 |
| 2023-12-10 | 1 |
| 2023-12-11 | 1 |
| 2023-12-12 | 1 |
| 2023-12-13 | 1 |
| 2023-12-14 | 1 |
| 2023-12-15 | 1 |
| 2023-12-16 | 1 |
| 2023-12-17 | 1 |
| 2023-12-18 | 1 |
| 2023-12-19 | 1 |
| 2023-12-20 | 1 |
| 2023-12-21 | 1 |
| 2023-12-22 | 1 |
| 2023-12-23 | 1 |
| 2023-12-24 | 1 |
| 2023-12-25 | 1 |
| 2023-12-26 | 1 |
| 2023-12-27 | 1 |
| 2023-12-28 | 1 |
| 2023-12-29 | 1 |
| 2023-12-30 | 1 |
| 2023-12-31 | 1 |
| 2024-01-01 | 1 |
| 2024-01-02 | 1 |
| 2024-01-03 | 1 |
| 2024-01-04 | 1 |
| 2024-01-05 | 1 |
| 2024-01-06 | 1 |
| 2024-01-07 | 1 |
| 2024-01-08 | 1 |
| 2024-01-09 | 1 |
| 2024-01-10 | 1 |
| 2024-01-11 | 1 |
| 2024-01-12 | 1 |
| 2024-01-13 | 1 |
| 2024-01-14 | 1 |
| 2024-01-15 | 1 |
| 2024-01-16 | 1 |
| 2024-01-17 | 1 |
| 2024-01-18 | 1 |
| 2024-01-19 | 1 |
| 2024-01-20 | 1 |
| 2024-01-21 | 1 |
| 2024-01-22 | 1 |
| 2024-01-23 | 1 |
| 2024-01-24 | 1 |
| 2024-01-25 | 1 |
| 2024-01-26 | 1 |
| 2024-01-27 | 1 |
| 2024-01-28 | 1 |
| 2024-01-29 | 1 |
| 2024-01-30 | 1 |
| 2024-01-31 | 1 |
| 2024-02-01 | 1 |
| 2024-02-02 | 1 |
| 2024-02-03 | 1 |
| 2024-02-04 | 1 |
| 2024-02-05 | 1 |
| 2024-02-06 | 1 |
| 2024-02-07 | 1 |
| 2024-02-08 | 1 |
| 2024-02-09 | 1 |
| 2024-02-10 | 1 |
| 2024-02-11 | 1 |
| 2024-02-12 | 1 |
| 2024-02-13 | 1 |
| 2024-02-14 | 1 |
| 2024-02-15 | 1 |
| 2024-02-16 | 1 |
| 2024-02-17 | 1 |
| 2024-02-18 | 1 |
| 2024-02-19 | 1 |
| 2024-02-20 | 1 |
| 2024-02-21 | 1 |
| 2024-02-22 | 1 |
| 2024-02-23 | 1 |
| 2024-02-24 | 1 |
| 2024-02-25 | 1 |
| 2024-02-26 | 1 |
| 2024-02-27 | 1 |
| 2024-02-28 | 1 |
| 2024-04-01 | 1 |
| 2024-04-02 | 1 |
| 2024-04-03 | 1 |
| 2024-04-04 | 1 |
| 2024-04-05 | 1 |
| 2024-04-06 | 1 |
| 2024-04-07 | 1 |
| 2024-04-08 | 1 |
| 2024-04-09 | 1 |
| 2024-04-10 | 1 |
| 2024-04-11 | 1 |
| 2024-04-12 | 1 |
| 2024-04-13 | 1 |
| 2024-04-14 | 1 |
| 2024-04-15 | 1 |
| 2024-04-16 | 1 |
| 2024-04-17 | 1 |
| 2024-04-18 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明