日期 | 汇率 |
---|---|
2024-02-28 | 2.863363 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.721542 |
2023-03-29 | 2.720864 |
2023-03-30 | 2.732983 |
2023-03-31 | 2.727443 |
2023-04-01 | 2.728247 |
2023-04-02 | 2.725657 |
2023-04-03 | 2.729258 |
2023-04-04 | 2.747308 |
2023-04-05 | 2.740807 |
2023-04-06 | 2.739739 |
2023-04-07 | 2.739846 |
2023-04-08 | 2.737822 |
2023-04-09 | 2.742887 |
2023-04-10 | 2.747931 |
2023-04-11 | 2.756704 |
2023-04-12 | 2.760996 |
2023-04-13 | 2.762977 |
2023-04-14 | 2.741747 |
2023-04-15 | 2.745465 |
2023-04-16 | 2.739746 |
2023-04-17 | 2.737654 |
2023-04-18 | 2.742572 |
2023-04-19 | 2.749468 |
2023-04-20 | 2.745713 |
2023-04-21 | 2.755788 |
2023-04-22 | 2.756698 |
2023-04-23 | 2.758172 |
2023-04-24 | 2.778732 |
2023-04-25 | 2.75772 |
2023-04-26 | 2.773792 |
2023-04-27 | 2.769967 |
2023-04-28 | 2.79427 |
2023-04-29 | 2.793779 |
2023-04-30 | 2.792743 |
2023-05-01 | 2.786106 |
2023-05-02 | 2.763947 |
2023-05-03 | 2.781383 |
2023-05-04 | 2.800698 |
2023-05-05 | 2.780508 |
2023-05-06 | 2.78212 |
2023-05-07 | 2.783914 |
2023-05-08 | 2.767632 |
2023-05-09 | 2.772848 |
2023-05-10 | 2.767518 |
2023-05-11 | 2.762148 |
2023-05-12 | 2.765142 |
2023-05-13 | 2.767472 |
2023-05-14 | 2.762056 |
2023-05-15 | 2.77126 |
2023-05-16 | 2.769984 |
2023-05-17 | 2.769815 |
2023-05-18 | 2.759302 |
2023-05-19 | 2.759191 |
2023-05-20 | 2.758836 |
2023-05-21 | 2.764479 |
2023-05-22 | 2.756387 |
2023-05-23 | 2.761009 |
2023-05-24 | 2.769065 |
2023-05-25 | 2.772874 |
2023-05-26 | 2.775325 |
2023-05-27 | 2.775612 |
2023-05-28 | 2.780731 |
2023-05-29 | 2.773597 |
2023-05-30 | 2.789519 |
2023-05-31 | 2.803083 |
2023-06-01 | 2.807764 |
2023-06-02 | 2.785337 |
2023-06-03 | 2.78446 |
2023-06-04 | 2.815568 |
2023-06-05 | 2.779999 |
2023-06-06 | 2.798082 |
2023-06-07 | 2.780639 |
2023-06-08 | 2.790555 |
2023-06-09 | 2.8255 |
2023-06-10 | 2.79277 |
2023-06-11 | 2.800544 |
2023-06-12 | 2.803554 |
2023-06-13 | 2.791557 |
2023-06-14 | 2.794458 |
2023-06-15 | 2.807714 |
2023-06-16 | 2.821219 |
2023-06-17 | 2.818983 |
2023-06-18 | 2.81798 |
2023-06-19 | 2.815836 |
2023-06-20 | 2.821334 |
2023-06-21 | 2.816845 |
2023-06-22 | 2.824831 |
2023-06-23 | 2.839128 |
2023-06-24 | 2.824451 |
2023-06-25 | 2.82953 |
2023-06-26 | 2.82538 |
2023-06-27 | 2.829882 |
2023-06-28 | 2.856447 |
2023-06-29 | 2.818213 |
2023-06-30 | 2.830912 |
2023-07-01 | 2.830936 |
2023-07-02 | 2.826521 |
2023-07-03 | 2.824606 |
2023-07-04 | 2.850088 |
2023-07-05 | 2.828415 |
2023-07-06 | 2.867898 |
2023-07-07 | 2.881737 |
2023-07-08 | 2.883619 |
2023-07-09 | 2.848176 |
2023-07-10 | 2.853415 |
2023-07-11 | 2.86646 |
2023-07-12 | 2.853 |
2023-07-13 | 2.861413 |
2023-07-14 | 2.852007 |
2023-07-15 | 2.85403 |
2023-07-16 | 2.852969 |
2023-07-17 | 2.864003 |
2023-07-18 | 2.860737 |
2023-07-19 | 2.87559 |
2023-07-20 | 2.855659 |
2023-07-21 | 2.850834 |
2023-07-22 | 2.849943 |
2023-07-23 | 2.84816 |
2023-07-24 | 2.864332 |
2023-07-25 | 2.869846 |
2023-07-26 | 2.88287 |
2023-07-27 | 2.838759 |
2023-07-28 | 2.867777 |
2023-07-29 | 2.847369 |
2023-07-30 | 2.853694 |
2023-07-31 | 2.871503 |
2023-08-01 | 2.837462 |
2023-08-02 | 2.880543 |
2023-08-03 | 2.878484 |
2023-08-04 | 2.88583 |
2023-08-05 | 2.826113 |
2023-08-06 | 2.825558 |
2023-08-07 | 2.832961 |
2023-08-08 | 2.850118 |
2023-08-09 | 2.846707 |
2023-08-10 | 2.840659 |
2023-08-11 | 2.849671 |
2023-08-12 | 2.84998 |
2023-08-13 | 2.850021 |
2023-08-14 | 2.89398 |
2023-08-15 | 2.874319 |
2023-08-16 | 2.88567 |
2023-08-17 | 2.892198 |
2023-08-18 | 2.925141 |
2023-08-19 | 2.891947 |
2023-08-20 | 2.897291 |
2023-08-21 | 2.888002 |
2023-08-22 | 2.880461 |
2023-08-23 | 2.864936 |
2023-08-24 | 2.85246 |
2023-08-25 | 2.852163 |
2023-08-26 | 2.852921 |
2023-08-27 | 2.852267 |
2023-08-28 | 2.855012 |
2023-08-29 | 2.846695 |
2023-08-30 | 2.867736 |
2023-08-31 | 2.853786 |
2023-09-01 | 2.844813 |
2023-09-02 | 2.84415 |
2023-09-03 | 2.842428 |
2023-09-04 | 2.852166 |
2023-09-05 | 2.860478 |
2023-09-06 | 2.839666 |
2023-09-07 | 2.835256 |
2023-09-08 | 2.832685 |
2023-09-09 | 2.833732 |
2023-09-10 | 2.839875 |
2023-09-11 | 2.833377 |
2023-09-12 | 2.830735 |
2023-09-13 | 2.831745 |
2023-09-14 | 2.810242 |
2023-09-15 | 2.808478 |
2023-09-16 | 2.807747 |
2023-09-17 | 2.815774 |
2023-09-18 | 2.80596 |
2023-09-19 | 2.802072 |
2023-09-20 | 2.793289 |
2023-09-22 | 2.770437 |
2023-09-23 | 2.768242 |
2023-09-24 | 2.768254 |
2023-09-25 | 2.765596 |
2023-09-26 | 2.751701 |
2023-09-27 | 2.798185 |
2023-09-28 | 2.806117 |
2023-09-29 | 2.788451 |
2023-09-30 | 2.799241 |
2023-10-01 | 2.799248 |
2023-10-02 | 2.768554 |
2023-10-03 | 2.761108 |
2023-10-04 | 2.768134 |
2023-10-05 | 2.783601 |
2023-10-06 | 2.775896 |
2023-10-07 | 2.776088 |
2023-10-08 | 2.792091 |
2023-10-09 | 2.768842 |
2023-10-10 | 2.798745 |
2023-10-11 | 2.805103 |
2023-10-12 | 2.798833 |
2023-10-13 | 2.772262 |
2023-10-14 | 2.772143 |
2023-10-15 | 2.796614 |
2023-10-16 | 2.793871 |
2023-10-17 | 2.786539 |
2023-10-18 | 2.790421 |
2023-10-19 | 2.778305 |
2023-10-20 | 2.78756 |
2023-10-21 | 2.809226 |
2023-10-22 | 2.780832 |
2023-10-23 | 2.798239 |
2023-10-24 | 2.776962 |
2023-10-25 | 2.783281 |
2023-10-26 | 2.78987 |
2023-10-27 | 2.77172 |
2023-10-28 | 2.773209 |
2023-10-29 | 2.787423 |
2023-10-30 | 2.774626 |
2023-10-31 | 2.796104 |
2023-11-01 | 2.790904 |
2023-11-02 | 2.765863 |
2023-11-03 | 2.789089 |
2023-11-04 | 2.788382 |
2023-11-05 | 2.78789 |
2023-11-06 | 2.794117 |
2023-11-07 | 2.789345 |
2023-11-08 | 2.788146 |
2023-11-09 | 2.784007 |
2023-11-10 | 2.779989 |
2023-11-11 | 2.78436 |
2023-11-12 | 2.784425 |
2023-11-13 | 2.791151 |
2023-11-14 | 2.811054 |
2023-11-15 | 2.8013 |
2023-11-16 | 2.832825 |
2023-11-17 | 2.842747 |
2023-11-18 | 2.851102 |
2023-11-19 | 2.852026 |
2023-11-20 | 2.84616 |
2023-11-21 | 2.807217 |
2023-11-22 | 2.801247 |
2023-11-23 | 2.811132 |
2023-11-24 | 2.820383 |
2023-11-25 | 2.845158 |
2023-11-26 | 2.84851 |
2023-11-27 | 2.816256 |
2023-11-28 | 2.827372 |
2023-11-29 | 2.829991 |
2023-11-30 | 2.81815 |
2023-12-01 | 2.815268 |
2023-12-02 | 2.86073 |
2023-12-03 | 2.863652 |
2023-12-04 | 2.813022 |
2023-12-05 | 2.823108 |
2023-12-06 | 2.814904 |
2023-12-07 | 2.807373 |
2023-12-08 | 2.80556 |
2023-12-09 | 2.857168 |
2023-12-10 | 2.860955 |
2023-12-11 | 2.811541 |
2023-12-12 | 2.811742 |
2023-12-13 | 2.801687 |
2023-12-14 | 2.826082 |
2023-12-15 | 2.80883 |
2023-12-16 | 2.850953 |
2023-12-17 | 2.850791 |
2023-12-18 | 2.802698 |
2023-12-19 | 2.809639 |
2023-12-20 | 2.790781 |
2023-12-21 | 2.786145 |
2023-12-22 | 2.793877 |
2023-12-23 | 2.792532 |
2023-12-24 | 2.790037 |
2023-12-25 | 2.791908 |
2023-12-26 | 2.793303 |
2023-12-27 | 2.799319 |
2023-12-28 | 2.791879 |
2023-12-29 | 2.794238 |
2023-12-30 | 2.791724 |
2023-12-31 | 2.791031 |
2024-01-01 | 2.789422 |
2024-01-02 | 2.770917 |
2024-01-03 | 2.814936 |
2024-01-04 | 2.836922 |
2024-01-05 | 2.816347 |
2024-01-06 | 2.828055 |
2024-01-07 | 2.828897 |
2024-01-08 | 2.831778 |
2024-01-09 | 2.831226 |
2024-01-10 | 2.842229 |
2024-01-11 | 2.838209 |
2024-01-12 | 2.854056 |
2024-01-13 | 2.849982 |
2024-01-14 | 2.848943 |
2024-01-15 | 2.82787 |
2024-01-16 | 2.826862 |
2024-01-17 | 2.840882 |
2024-01-18 | 2.839599 |
2024-01-19 | 2.837623 |
2024-01-20 | 2.864825 |
2024-01-21 | 2.870459 |
2024-01-22 | 2.843351 |
2024-01-23 | 2.870804 |
2024-01-24 | 2.890272 |
2024-01-25 | 2.841755 |
2024-01-26 | 2.846722 |
2024-01-27 | 2.881827 |
2024-01-28 | 2.883306 |
2024-01-29 | 2.836801 |
2024-01-30 | 2.830771 |
2024-01-31 | 2.840935 |
2024-02-01 | 2.842377 |
2024-02-02 | 2.844808 |
2024-02-03 | 2.853572 |
2024-02-04 | 2.85483 |
2024-02-05 | 2.824841 |
2024-02-06 | 2.830148 |
2024-02-07 | 2.835839 |
2024-02-08 | 2.8377 |
2024-02-09 | 2.834776 |
2024-02-10 | 2.865587 |
2024-02-11 | 2.864028 |
2024-02-12 | 2.830521 |
2024-02-13 | 2.844145 |
2024-02-14 | 2.827428 |
2024-02-15 | 2.827655 |
2024-02-16 | 2.826079 |
2024-02-17 | 2.844793 |
2024-02-18 | 2.846709 |
2024-02-19 | 2.821852 |
2024-02-20 | 2.869031 |
2024-02-21 | 2.850606 |
2024-02-22 | 2.855466 |
2024-02-23 | 2.834841 |
2024-02-24 | 2.832854 |
2024-02-25 | 2.82685 |
2024-02-26 | 2.860399 |
2024-02-27 | 2.866356 |
2024-02-28 | 2.863363 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明