1IMP = 221.459732DJF
1曼岛镑 = 221.459732吉布提法郎
按当前汇率,1曼岛镑可兑换221.459732吉布提法郎
汇率更新时间:2024-04-18 02:01
声明与提示:曼岛镑对吉布提法郎汇率价格为中间价参考值,各银行曼岛镑兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 223.244651 |
2024-04-02 | 223.722825 |
2024-04-03 | 225.110484 |
2024-04-04 | 225.259748 |
2024-04-05 | 224.533261 |
2024-04-06 | 225.521959 |
2024-04-07 | 225.526331 |
2024-04-08 | 225.258116 |
2024-04-09 | 225.433483 |
2024-04-10 | 222.827885 |
2024-04-11 | 222.728938 |
2024-04-12 | 221.362837 |
2024-04-13 | 222.148736 |
2024-04-14 | 222.141189 |
2024-04-15 | 221.892419 |
2024-04-16 | 221.441998 |
2024-04-17 | 221.490425 |
日期 | 汇率 |
---|---|
2023-04-18 | 221.338052 |
2023-04-19 | 220.963717 |
2023-04-20 | 221.29073 |
2023-04-21 | 221.110039 |
2023-04-22 | 221.157498 |
2023-04-23 | 221.466793 |
2023-04-24 | 221.593563 |
2023-04-25 | 220.540612 |
2023-04-26 | 221.746716 |
2023-04-27 | 221.901176 |
2023-04-28 | 223.82661 |
2023-04-29 | 220.857681 |
2023-04-30 | 221.168073 |
2023-05-01 | 222.174806 |
2023-05-02 | 221.710112 |
2023-05-03 | 223.064426 |
2023-05-04 | 223.135857 |
2023-05-05 | 224.597454 |
2023-05-06 | 224.666464 |
2023-05-07 | 224.409851 |
2023-05-08 | 224.305242 |
2023-05-09 | 224.247555 |
2023-05-10 | 224.355862 |
2023-05-11 | 222.297279 |
2023-05-12 | 221.200262 |
2023-05-13 | 221.024749 |
2023-05-14 | 220.916399 |
2023-05-15 | 223.045384 |
2023-05-16 | 222.135696 |
2023-05-17 | 222.053007 |
2023-05-18 | 221.038455 |
2023-05-19 | 221.334115 |
2023-05-20 | 221.244323 |
2023-05-21 | 221.593901 |
2023-05-22 | 221.080656 |
2023-05-23 | 220.772003 |
2023-05-24 | 219.789959 |
2023-05-25 | 219.319381 |
2023-05-26 | 219.433383 |
2023-05-27 | 219.485122 |
2023-05-28 | 220.201893 |
2023-05-29 | 219.47578 |
2023-05-30 | 220.404014 |
2023-05-31 | 221.311342 |
2023-06-01 | 222.789134 |
2023-06-02 | 221.682111 |
2023-06-03 | 222.488538 |
2023-06-04 | 222.110746 |
2023-06-05 | 220.828142 |
2023-06-06 | 220.774695 |
2023-06-07 | 221.197551 |
2023-06-08 | 223.199588 |
2023-06-09 | 224.337912 |
2023-06-10 | 223.77601 |
2023-06-11 | 223.967951 |
2023-06-12 | 222.611873 |
2023-06-13 | 224.958988 |
2023-06-14 | 225.087927 |
2023-06-15 | 227.480485 |
2023-06-16 | 228.952746 |
2023-06-17 | 228.819157 |
2023-06-18 | 227.933363 |
2023-06-19 | 227.411151 |
2023-06-20 | 226.981347 |
2023-06-21 | 227.037211 |
2023-06-22 | 226.900077 |
2023-06-23 | 225.795287 |
2023-06-24 | 224.734821 |
2023-06-25 | 225.261697 |
2023-06-26 | 225.823213 |
2023-06-27 | 226.124088 |
2023-06-28 | 224.126439 |
2023-06-29 | 223.760973 |
2023-06-30 | 225.941649 |
2023-07-01 | 225.897056 |
2023-07-02 | 224.451711 |
2023-07-03 | 225.76524 |
2023-07-04 | 225.907085 |
2023-07-05 | 225.815012 |
2023-07-06 | 226.416904 |
2023-07-07 | 228.413878 |
2023-07-08 | 226.845666 |
2023-07-09 | 227.167731 |
2023-07-10 | 228.748651 |
2023-07-11 | 229.797368 |
2023-07-12 | 229.197937 |
2023-07-13 | 233.266165 |
2023-07-14 | 232.690347 |
2023-07-15 | 232.534956 |
2023-07-16 | 232.459895 |
2023-07-17 | 232.173573 |
2023-07-18 | 231.951192 |
2023-07-19 | 230.004181 |
2023-07-20 | 228.908575 |
2023-07-21 | 228.74575 |
2023-07-22 | 228.535919 |
2023-07-23 | 228.472028 |
2023-07-24 | 227.375319 |
2023-07-25 | 229.092877 |
2023-07-26 | 229.956479 |
2023-07-27 | 227.106207 |
2023-07-28 | 228.286299 |
2023-07-29 | 227.616876 |
2023-07-30 | 228.243817 |
2023-07-31 | 228.37819 |
2023-08-01 | 227.73335 |
2023-08-02 | 225.940054 |
2023-08-03 | 227.507972 |
2023-08-04 | 226.570485 |
2023-08-05 | 225.094441 |
2023-08-06 | 225.355132 |
2023-08-07 | 227.017791 |
2023-08-08 | 226.317233 |
2023-08-09 | 226.08493 |
2023-08-10 | 225.035105 |
2023-08-11 | 225.740365 |
2023-08-12 | 226.617826 |
2023-08-13 | 226.784318 |
2023-08-14 | 225.653134 |
2023-08-15 | 225.937281 |
2023-08-16 | 226.247895 |
2023-08-17 | 226.66989 |
2023-08-18 | 226.454886 |
2023-08-19 | 226.039255 |
2023-08-20 | 226.117357 |
2023-08-21 | 227.087803 |
2023-08-22 | 226.298191 |
2023-08-23 | 225.968879 |
2023-08-24 | 224.25317 |
2023-08-25 | 223.589039 |
2023-08-26 | 224.094819 |
2023-08-27 | 224.079796 |
2023-08-28 | 224.071865 |
2023-08-29 | 224.549316 |
2023-08-30 | 226.069372 |
2023-08-31 | 225.06931 |
2023-09-01 | 223.806098 |
2023-09-02 | 223.725547 |
2023-09-03 | 223.605975 |
2023-09-04 | 224.38761 |
2023-09-05 | 223.805257 |
2023-09-06 | 222.349594 |
2023-09-07 | 221.642672 |
2023-09-08 | 221.420318 |
2023-09-09 | 221.549127 |
2023-09-10 | 222.061162 |
2023-09-11 | 222.418021 |
2023-09-12 | 222.232092 |
2023-09-13 | 222.036966 |
2023-09-14 | 220.262776 |
2023-09-15 | 220.880893 |
2023-09-16 | 219.942629 |
2023-09-17 | 220.144952 |
2023-09-18 | 220.420751 |
2023-09-19 | 220.362869 |
2023-09-20 | 219.404452 |
2023-09-22 | 217.643492 |
2023-09-23 | 217.01422 |
2023-09-24 | 217.357036 |
2023-09-25 | 217.006129 |
2023-09-26 | 216.163862 |
2023-09-27 | 215.838694 |
2023-09-28 | 217.385825 |
2023-09-29 | 217.173074 |
2023-09-30 | 217.216551 |
2023-10-01 | 217.217081 |
2023-10-02 | 214.794888 |
2023-10-03 | 214.517966 |
2023-10-04 | 216.331868 |
2023-10-05 | 216.644816 |
2023-10-06 | 217.936998 |
2023-10-07 | 217.938307 |
2023-10-08 | 216.960002 |
2023-10-09 | 217.567384 |
2023-10-10 | 218.604226 |
2023-10-11 | 218.945501 |
2023-10-12 | 217.133327 |
2023-10-13 | 215.875186 |
2023-10-14 | 215.868106 |
2023-10-15 | 216.060504 |
2023-10-16 | 217.047071 |
2023-10-17 | 216.503755 |
2023-10-18 | 215.654277 |
2023-10-19 | 216.044697 |
2023-10-20 | 216.445527 |
2023-10-21 | 216.466556 |
2023-10-22 | 216.192291 |
2023-10-23 | 218.238446 |
2023-10-24 | 216.546359 |
2023-10-25 | 214.935582 |
2023-10-26 | 215.849631 |
2023-10-27 | 215.115626 |
2023-10-28 | 215.215827 |
2023-10-29 | 215.623688 |
2023-10-30 | 216.021661 |
2023-10-31 | 216.162194 |
2023-11-01 | 216.809986 |
2023-11-02 | 216.538421 |
2023-11-03 | 220.095738 |
2023-11-04 | 220.39067 |
2023-11-05 | 220.38259 |
2023-11-06 | 220.439088 |
2023-11-07 | 218.778293 |
2023-11-08 | 218.589913 |
2023-11-09 | 218.517545 |
2023-11-10 | 216.868697 |
2023-11-11 | 217.647449 |
2023-11-12 | 217.655906 |
2023-11-13 | 217.962033 |
2023-11-14 | 221.545867 |
2023-11-15 | 221.366991 |
2023-11-16 | 221.304764 |
2023-11-17 | 221.196336 |
2023-11-18 | 221.809019 |
2023-11-19 | 221.885165 |
2023-11-20 | 222.214144 |
2023-11-21 | 222.975218 |
2023-11-22 | 221.644956 |
2023-11-23 | 223.114816 |
2023-11-24 | 224.484515 |
2023-11-25 | 224.433665 |
2023-11-26 | 224.431291 |
2023-11-27 | 224.255814 |
2023-11-28 | 225.656145 |
2023-11-29 | 225.844751 |
2023-11-30 | 225.013832 |
2023-12-01 | 224.817946 |
2023-12-02 | 226.283039 |
2023-12-03 | 226.164538 |
2023-12-04 | 224.319045 |
2023-12-05 | 224.462223 |
2023-12-06 | 223.892011 |
2023-12-07 | 223.578261 |
2023-12-08 | 223.12028 |
2023-12-09 | 223.440886 |
2023-12-10 | 223.425575 |
2023-12-11 | 223.182371 |
2023-12-12 | 223.267071 |
2023-12-13 | 222.732375 |
2023-12-14 | 226.914212 |
2023-12-15 | 225.862722 |
2023-12-16 | 225.824955 |
2023-12-17 | 225.813566 |
2023-12-18 | 224.8865 |
2023-12-19 | 226.547127 |
2023-12-20 | 225.297368 |
2023-12-21 | 225.055186 |
2023-12-22 | 226.067922 |
2023-12-23 | 226.139239 |
2023-12-24 | 225.93849 |
2023-12-25 | 225.808144 |
2023-12-26 | 225.895409 |
2023-12-27 | 227.332621 |
2023-12-28 | 227.002421 |
2023-12-29 | 226.567865 |
2023-12-30 | 226.76272 |
2023-12-31 | 226.71017 |
2024-01-01 | 226.486623 |
2024-01-02 | 224.51393 |
2024-01-03 | 224.611283 |
2024-01-04 | 226.079541 |
2024-01-05 | 227.148906 |
2024-01-06 | 227.473478 |
2024-01-07 | 226.843052 |
2024-01-08 | 226.984009 |
2024-01-09 | 226.150642 |
2024-01-10 | 226.665148 |
2024-01-11 | 226.150078 |
2024-01-12 | 227.094816 |
2024-01-13 | 227.58238 |
2024-01-14 | 227.562254 |
2024-01-15 | 226.462897 |
2024-01-16 | 225.424726 |
2024-01-17 | 225.383514 |
2024-01-18 | 225.00807 |
2024-01-19 | 226.144205 |
2024-01-20 | 226.609684 |
2024-01-21 | 226.595055 |
2024-01-22 | 225.77192 |
2024-01-23 | 225.383855 |
2024-01-24 | 227.02866 |
2024-01-25 | 226.178843 |
2024-01-26 | 225.876546 |
2024-01-27 | 226.959164 |
2024-01-28 | 226.955357 |
2024-01-29 | 225.688888 |
2024-01-30 | 224.844628 |
2024-01-31 | 226.464385 |
2024-02-01 | 225.40989 |
2024-02-02 | 225.0583 |
2024-02-03 | 225.510634 |
2024-02-04 | 225.538411 |
2024-02-05 | 222.848901 |
2024-02-06 | 223.962192 |
2024-02-07 | 224.601082 |
2024-02-08 | 224.361799 |
2024-02-09 | 224.824258 |
2024-02-10 | 225.437611 |
2024-02-11 | 225.222574 |
2024-02-12 | 224.506598 |
2024-02-13 | 224.392898 |
2024-02-14 | 223.654838 |
2024-02-15 | 223.886529 |
2024-02-16 | 223.91721 |
2024-02-17 | 224.753903 |
2024-02-18 | 224.736476 |
2024-02-19 | 224.043349 |
2024-02-20 | 225.522116 |
2024-02-21 | 224.052278 |
2024-02-22 | 224.226945 |
2024-02-23 | 225.833877 |
2024-02-24 | 226.107108 |
2024-02-25 | 225.631799 |
2024-02-26 | 225.561984 |
2024-02-27 | 225.744468 |
2024-02-28 | 224.881385 |
2024-04-01 | 223.244651 |
2024-04-02 | 223.722825 |
2024-04-03 | 225.110484 |
2024-04-04 | 225.259748 |
2024-04-05 | 224.533261 |
2024-04-06 | 225.521959 |
2024-04-07 | 225.526331 |
2024-04-08 | 225.258116 |
2024-04-09 | 225.433483 |
2024-04-10 | 222.827885 |
2024-04-11 | 222.728938 |
2024-04-12 | 221.362837 |
2024-04-13 | 222.148736 |
2024-04-14 | 222.141189 |
2024-04-15 | 221.892419 |
2024-04-16 | 221.441998 |
2024-04-17 | 221.490425 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明