1IMP = 128.811892CVE
1曼岛镑 = 128.811892佛得角埃斯库多
按当前汇率,1曼岛镑可兑换128.811892佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对佛得角埃斯库多汇率价格为中间价参考值,各银行曼岛镑兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 128.770539 |
日期 | 汇率 |
---|---|
2023-03-28 | 125.542919 |
2023-03-29 | 125.070524 |
2023-03-30 | 125.567028 |
2023-03-31 | 125.320999 |
2023-04-01 | 125.346773 |
2023-04-02 | 124.66571 |
2023-04-03 | 126.172184 |
2023-04-04 | 126.34294 |
2023-04-05 | 125.892676 |
2023-04-06 | 125.5676 |
2023-04-07 | 126.037934 |
2023-04-08 | 125.992111 |
2023-04-09 | 124.811726 |
2023-04-10 | 125.631895 |
2023-04-11 | 125.731028 |
2023-04-12 | 125.855807 |
2023-04-13 | 125.424808 |
2023-04-14 | 124.721562 |
2023-04-15 | 123.288601 |
2023-04-16 | 123.36731 |
2023-04-17 | 124.282254 |
2023-04-18 | 125.081406 |
2023-04-19 | 125.339385 |
2023-04-20 | 125.151016 |
2023-04-21 | 125.427561 |
2023-04-22 | 125.454169 |
2023-04-23 | 125.257945 |
2023-04-24 | 124.56248 |
2023-04-25 | 124.597057 |
2023-04-26 | 124.74248 |
2023-04-27 | 124.816882 |
2023-04-28 | 126.307006 |
2023-04-29 | 126.29489 |
2023-04-30 | 126.067786 |
2023-05-01 | 125.687005 |
2023-05-02 | 125.340589 |
2023-05-03 | 125.693348 |
2023-05-04 | 126.23989 |
2023-05-05 | 126.743034 |
2023-05-06 | 126.782668 |
2023-05-07 | 126.424908 |
2023-05-08 | 126.627719 |
2023-05-09 | 126.860174 |
2023-05-10 | 127.111318 |
2023-05-11 | 126.398437 |
2023-05-12 | 126.217816 |
2023-05-13 | 125.521607 |
2023-05-14 | 125.692051 |
2023-05-15 | 127.206938 |
2023-05-16 | 126.334516 |
2023-05-17 | 127.246682 |
2023-05-18 | 126.58915 |
2023-05-19 | 127.639653 |
2023-05-20 | 127.586664 |
2023-05-21 | 127.325996 |
2023-05-22 | 126.940612 |
2023-05-23 | 127.357468 |
2023-05-24 | 126.785203 |
2023-05-25 | 126.696745 |
2023-05-26 | 127.468861 |
2023-05-27 | 127.499353 |
2023-05-28 | 126.907247 |
2023-05-29 | 126.983341 |
2023-05-30 | 127.653906 |
2023-05-31 | 128.451074 |
2023-06-01 | 128.95542 |
2023-06-02 | 128.726976 |
2023-06-03 | 127.974918 |
2023-06-04 | 127.999343 |
2023-06-05 | 127.889444 |
2023-06-06 | 128.191499 |
2023-06-07 | 128.161284 |
2023-06-08 | 128.881574 |
2023-06-09 | 129.225018 |
2023-06-10 | 128.788718 |
2023-06-11 | 128.920756 |
2023-06-12 | 129.372161 |
2023-06-13 | 132.039913 |
2023-06-14 | 129.062414 |
2023-06-15 | 130.081333 |
2023-06-16 | 129.868378 |
2023-06-17 | 129.792499 |
2023-06-18 | 129.036995 |
2023-06-19 | 129.188051 |
2023-06-20 | 128.922426 |
2023-06-21 | 128.883385 |
2023-06-22 | 128.940023 |
2023-06-23 | 128.941976 |
2023-06-24 | 128.070272 |
2023-06-25 | 128.395648 |
2023-06-26 | 128.831454 |
2023-06-27 | 128.659581 |
2023-06-28 | 127.56372 |
2023-06-29 | 127.510739 |
2023-06-30 | 128.802521 |
2023-07-01 | 128.777639 |
2023-07-02 | 128.073648 |
2023-07-03 | 128.456403 |
2023-07-04 | 128.602865 |
2023-07-05 | 128.6473 |
2023-07-06 | 129.131994 |
2023-07-07 | 130.471534 |
2023-07-08 | 130.550511 |
2023-07-09 | 129.109369 |
2023-07-10 | 129.450833 |
2023-07-11 | 129.86541 |
2023-07-12 | 130.608878 |
2023-07-13 | 129.495542 |
2023-07-14 | 128.757426 |
2023-07-15 | 128.337941 |
2023-07-16 | 128.408149 |
2023-07-17 | 128.204308 |
2023-07-18 | 127.793665 |
2023-07-19 | 127.167065 |
2023-07-20 | 126.673559 |
2023-07-21 | 127.391384 |
2023-07-22 | 127.20669 |
2023-07-23 | 127.170986 |
2023-07-24 | 127.245799 |
2023-07-25 | 128.672438 |
2023-07-26 | 128.6451 |
2023-07-27 | 127.125262 |
2023-07-28 | 128.759771 |
2023-07-29 | 128.221849 |
2023-07-30 | 128.366311 |
2023-07-31 | 128.2916 |
2023-08-01 | 128.664302 |
2023-08-02 | 127.785877 |
2023-08-03 | 128.108332 |
2023-08-04 | 128.402176 |
2023-08-05 | 127.366728 |
2023-08-06 | 127.515093 |
2023-08-07 | 128.208145 |
2023-08-08 | 128.079292 |
2023-08-09 | 127.638451 |
2023-08-10 | 126.529605 |
2023-08-11 | 127.325043 |
2023-08-12 | 127.660312 |
2023-08-13 | 127.753092 |
2023-08-14 | 128.365324 |
2023-08-15 | 128.244826 |
2023-08-16 | 128.606309 |
2023-08-17 | 129.266601 |
2023-08-18 | 129.611635 |
2023-08-19 | 128.861907 |
2023-08-20 | 128.909631 |
2023-08-21 | 129.22997 |
2023-08-22 | 128.934541 |
2023-08-23 | 129.661547 |
2023-08-24 | 127.928001 |
2023-08-25 | 128.269087 |
2023-08-26 | 128.463773 |
2023-08-27 | 128.455087 |
2023-08-28 | 128.521424 |
2023-08-29 | 128.812768 |
2023-08-30 | 128.810132 |
2023-08-31 | 128.361787 |
2023-09-01 | 127.951794 |
2023-09-02 | 127.905533 |
2023-09-03 | 127.838696 |
2023-09-04 | 128.858601 |
2023-09-05 | 129.292525 |
2023-09-06 | 128.448565 |
2023-09-07 | 128.557168 |
2023-09-08 | 128.716269 |
2023-09-09 | 128.791677 |
2023-09-10 | 128.536492 |
2023-09-11 | 128.417947 |
2023-09-12 | 128.675532 |
2023-09-13 | 128.254715 |
2023-09-14 | 127.261115 |
2023-09-15 | 128.259914 |
2023-09-16 | 127.824261 |
2023-09-17 | 127.919666 |
2023-09-18 | 128.003705 |
2023-09-19 | 127.86933 |
2023-09-20 | 127.070494 |
2023-09-22 | 126.919155 |
2023-09-23 | 126.362325 |
2023-09-24 | 126.476226 |
2023-09-25 | 127.033603 |
2023-09-26 | 126.614306 |
2023-09-27 | 127.406667 |
2023-09-28 | 127.402944 |
2023-09-29 | 127.023474 |
2023-09-30 | 127.051896 |
2023-10-01 | 127.052206 |
2023-10-02 | 127.233987 |
2023-10-03 | 127.184761 |
2023-10-04 | 127.390619 |
2023-10-05 | 127.425037 |
2023-10-06 | 127.4664 |
2023-10-07 | 127.402355 |
2023-10-08 | 127.481826 |
2023-10-09 | 127.672785 |
2023-10-10 | 127.81001 |
2023-10-11 | 127.817321 |
2023-10-12 | 127.636777 |
2023-10-13 | 127.1631 |
2023-10-14 | 127.12325 |
2023-10-15 | 127.361785 |
2023-10-16 | 127.526537 |
2023-10-17 | 126.944236 |
2023-10-18 | 126.962429 |
2023-10-19 | 126.554297 |
2023-10-20 | 126.427547 |
2023-10-21 | 126.485296 |
2023-10-22 | 126.682264 |
2023-10-23 | 126.610623 |
2023-10-24 | 126.587837 |
2023-10-25 | 126.329102 |
2023-10-26 | 126.641569 |
2023-10-27 | 126.495717 |
2023-10-28 | 126.49878 |
2023-10-29 | 126.551639 |
2023-10-30 | 126.380526 |
2023-10-31 | 126.699785 |
2023-11-01 | 126.833754 |
2023-11-02 | 126.404976 |
2023-11-03 | 127.120725 |
2023-11-04 | 127.178362 |
2023-11-05 | 127.233949 |
2023-11-06 | 127.17047 |
2023-11-07 | 126.900032 |
2023-11-08 | 126.558783 |
2023-11-09 | 126.433439 |
2023-11-10 | 126.032796 |
2023-11-11 | 126.004841 |
2023-11-12 | 126.125889 |
2023-11-13 | 126.400746 |
2023-11-14 | 126.74199 |
2023-11-15 | 126.290425 |
2023-11-16 | 126.097708 |
2023-11-17 | 125.918704 |
2023-11-18 | 125.892181 |
2023-11-19 | 126.178992 |
2023-11-20 | 125.925478 |
2023-11-21 | 126.435241 |
2023-11-22 | 126.432637 |
2023-11-23 | 126.752133 |
2023-11-24 | 127.138509 |
2023-11-25 | 127.023753 |
2023-11-26 | 127.14316 |
2023-11-27 | 127.16476 |
2023-11-28 | 127.366106 |
2023-11-29 | 127.572508 |
2023-11-30 | 127.860031 |
2023-12-01 | 128.567189 |
2023-12-02 | 128.79088 |
2023-12-03 | 128.757843 |
2023-12-04 | 128.582435 |
2023-12-05 | 128.710506 |
2023-12-06 | 128.704875 |
2023-12-07 | 128.589952 |
2023-12-08 | 128.470957 |
2023-12-09 | 128.508006 |
2023-12-10 | 128.488008 |
2023-12-11 | 128.815886 |
2023-12-12 | 128.447643 |
2023-12-13 | 127.967726 |
2023-12-14 | 127.979067 |
2023-12-15 | 128.299936 |
2023-12-16 | 128.150987 |
2023-12-17 | 128.069326 |
2023-12-18 | 127.73485 |
2023-12-19 | 127.877394 |
2023-12-20 | 127.340007 |
2023-12-21 | 126.97773 |
2023-12-22 | 127.334886 |
2023-12-23 | 127.121345 |
2023-12-24 | 127.159916 |
2023-12-25 | 126.950333 |
2023-12-26 | 127.054216 |
2023-12-27 | 126.92523 |
2023-12-28 | 126.775671 |
2023-12-29 | 127.181905 |
2023-12-30 | 127.146143 |
2023-12-31 | 127.160896 |
2024-01-01 | 126.992514 |
2024-01-02 | 127.19684 |
2024-01-03 | 127.721843 |
2024-01-04 | 127.81571 |
2024-01-05 | 128.098489 |
2024-01-06 | 128.131164 |
2024-01-07 | 128.231399 |
2024-01-08 | 128.164713 |
2024-01-09 | 128.29546 |
2024-01-10 | 128.05562 |
2024-01-11 | 128.074273 |
2024-01-12 | 128.34137 |
2024-01-13 | 128.306706 |
2024-01-14 | 128.473125 |
2024-01-15 | 128.195727 |
2024-01-16 | 128.302422 |
2024-01-17 | 128.660509 |
2024-01-18 | 128.765722 |
2024-01-19 | 128.472745 |
2024-01-20 | 128.464358 |
2024-01-21 | 128.662572 |
2024-01-22 | 128.860249 |
2024-01-23 | 128.935026 |
2024-01-24 | 129.01999 |
2024-01-25 | 129.301133 |
2024-01-26 | 129.146113 |
2024-01-27 | 129.027631 |
2024-01-28 | 129.031749 |
2024-01-29 | 129.451669 |
2024-01-30 | 128.881198 |
2024-01-31 | 129.273674 |
2024-02-01 | 129.154769 |
2024-02-02 | 129.210798 |
2024-02-03 | 128.98911 |
2024-02-04 | 128.532458 |
2024-02-05 | 128.718388 |
2024-02-06 | 129.107081 |
2024-02-07 | 129.452089 |
2024-02-08 | 129.152882 |
2024-02-09 | 129.17806 |
2024-02-10 | 129.122819 |
2024-02-11 | 129.045677 |
2024-02-12 | 129.190973 |
2024-02-13 | 129.658329 |
2024-02-14 | 129.070843 |
2024-02-15 | 128.953977 |
2024-02-16 | 128.822705 |
2024-02-17 | 128.926173 |
2024-02-18 | 128.928866 |
2024-02-19 | 128.901996 |
2024-02-20 | 128.993986 |
2024-02-21 | 128.724732 |
2024-02-22 | 128.712054 |
2024-02-23 | 129.193364 |
2024-02-24 | 129.09978 |
2024-02-25 | 128.68995 |
2024-02-26 | 128.889697 |
2024-02-27 | 128.920311 |
2024-02-28 | 128.770539 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明