日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.469404 |
2023-03-30 | 8.50724 |
2023-03-31 | 8.476054 |
2023-04-01 | 8.477682 |
2023-04-02 | 8.448243 |
2023-04-03 | 8.540489 |
2023-04-04 | 8.597108 |
2023-04-05 | 8.569768 |
2023-04-06 | 8.542352 |
2023-04-07 | 8.53503 |
2023-04-08 | 8.531167 |
2023-04-09 | 8.535675 |
2023-04-10 | 8.518446 |
2023-04-11 | 8.561604 |
2023-04-12 | 8.584397 |
2023-04-13 | 8.603607 |
2023-04-14 | 8.523863 |
2023-04-15 | 8.532843 |
2023-04-16 | 8.516836 |
2023-04-17 | 8.50932 |
2023-04-18 | 8.542909 |
2023-04-19 | 8.556835 |
2023-04-20 | 8.546725 |
2023-04-21 | 8.571195 |
2023-04-22 | 8.573628 |
2023-04-23 | 8.57892 |
2023-04-24 | 8.609883 |
2023-04-25 | 8.606969 |
2023-04-26 | 8.638528 |
2023-04-27 | 8.638594 |
2023-04-28 | 8.689355 |
2023-04-29 | 8.68975 |
2023-04-30 | 8.677364 |
2023-05-01 | 8.634226 |
2023-05-02 | 8.616767 |
2023-05-03 | 8.673881 |
2023-05-04 | 8.680858 |
2023-05-05 | 8.728659 |
2023-05-06 | 8.73089 |
2023-05-07 | 8.724835 |
2023-05-08 | 8.714943 |
2023-05-09 | 8.728129 |
2023-05-10 | 8.745665 |
2023-05-11 | 8.695177 |
2023-05-12 | 8.655507 |
2023-05-13 | 8.665716 |
2023-05-14 | 8.656143 |
2023-05-15 | 8.709887 |
2023-05-16 | 8.709162 |
2023-05-17 | 8.73796 |
2023-05-18 | 8.734668 |
2023-05-19 | 8.722034 |
2023-05-20 | 8.71811 |
2023-05-21 | 8.721253 |
2023-05-22 | 8.744009 |
2023-05-23 | 8.759635 |
2023-05-24 | 8.726108 |
2023-05-25 | 8.72414 |
2023-05-26 | 8.717421 |
2023-05-27 | 8.71964 |
2023-05-28 | 8.719815 |
2023-05-29 | 8.729977 |
2023-05-30 | 8.778668 |
2023-05-31 | 8.849451 |
2023-06-01 | 8.888881 |
2023-06-02 | 8.820736 |
2023-06-03 | 8.82001 |
2023-06-04 | 8.812463 |
2023-06-05 | 8.829395 |
2023-06-06 | 8.838528 |
2023-06-07 | 8.862506 |
2023-06-08 | 8.921361 |
2023-06-09 | 8.957849 |
2023-06-10 | 8.963877 |
2023-06-11 | 8.965714 |
2023-06-12 | 8.939669 |
2023-06-13 | 9.031574 |
2023-06-14 | 9.060928 |
2023-06-15 | 9.102916 |
2023-06-16 | 9.141603 |
2023-06-17 | 9.136357 |
2023-06-18 | 9.131986 |
2023-06-19 | 9.151462 |
2023-06-20 | 9.159684 |
2023-06-21 | 9.159962 |
2023-06-22 | 9.153894 |
2023-06-23 | 9.117065 |
2023-06-24 | 9.119749 |
2023-06-25 | 9.129649 |
2023-06-26 | 9.196054 |
2023-06-27 | 9.189765 |
2023-06-28 | 9.145341 |
2023-06-29 | 9.135561 |
2023-06-30 | 9.216241 |
2023-07-01 | 9.214452 |
2023-07-02 | 9.201239 |
2023-07-03 | 9.18658 |
2023-07-04 | 9.166113 |
2023-07-05 | 9.202537 |
2023-07-06 | 9.229911 |
2023-07-07 | 9.266668 |
2023-07-08 | 9.273204 |
2023-07-09 | 9.271885 |
2023-07-10 | 9.300875 |
2023-07-11 | 9.321328 |
2023-07-12 | 9.302816 |
2023-07-13 | 9.384346 |
2023-07-14 | 9.3449 |
2023-07-15 | 9.350372 |
2023-07-16 | 9.348491 |
2023-07-17 | 9.369118 |
2023-07-18 | 9.366634 |
2023-07-19 | 9.346987 |
2023-07-20 | 9.237556 |
2023-07-21 | 9.23726 |
2023-07-22 | 9.232059 |
2023-07-23 | 9.228699 |
2023-07-24 | 9.206259 |
2023-07-25 | 9.196997 |
2023-07-26 | 9.241842 |
2023-07-27 | 9.179254 |
2023-07-28 | 9.177995 |
2023-07-29 | 9.17527 |
2023-07-30 | 9.132136 |
2023-07-31 | 9.137487 |
2023-08-01 | 9.180094 |
2023-08-02 | 9.138472 |
2023-08-03 | 9.107233 |
2023-08-04 | 9.136051 |
2023-08-05 | 9.133825 |
2023-08-06 | 9.096913 |
2023-08-07 | 9.183403 |
2023-08-08 | 9.185512 |
2023-08-09 | 9.159587 |
2023-08-10 | 9.133225 |
2023-08-11 | 9.187599 |
2023-08-12 | 9.187438 |
2023-08-13 | 9.140126 |
2023-08-14 | 9.204835 |
2023-08-15 | 9.240964 |
2023-08-16 | 9.279873 |
2023-08-17 | 9.275223 |
2023-08-18 | 9.272977 |
2023-08-19 | 9.268609 |
2023-08-20 | 9.21678 |
2023-08-21 | 9.196256 |
2023-08-22 | 9.284874 |
2023-08-23 | 9.134277 |
2023-08-24 | 9.165698 |
2023-08-25 | 9.166383 |
2023-08-26 | 9.169851 |
2023-08-27 | 9.103064 |
2023-08-28 | 9.187617 |
2023-08-29 | 9.193924 |
2023-08-30 | 9.262125 |
2023-08-31 | 9.186865 |
2023-09-01 | 9.13918 |
2023-09-02 | 9.135564 |
2023-09-03 | 9.131641 |
2023-09-04 | 9.17732 |
2023-09-05 | 9.184447 |
2023-09-06 | 9.137131 |
2023-09-07 | 9.132651 |
2023-09-08 | 9.143752 |
2023-09-09 | 9.148168 |
2023-09-10 | 9.037989 |
2023-09-11 | 9.117443 |
2023-09-12 | 9.105891 |
2023-09-13 | 9.077483 |
2023-09-14 | 9.017223 |
2023-09-15 | 9.002694 |
2023-09-16 | 9.001351 |
2023-09-17 | 8.947908 |
2023-09-18 | 9.030581 |
2023-09-19 | 9.035496 |
2023-09-20 | 8.985125 |
2023-09-22 | 8.932397 |
2023-09-23 | 8.925703 |
2023-09-24 | 8.85627 |
2023-09-25 | 8.922635 |
2023-09-26 | 8.876072 |
2023-09-27 | 8.870876 |
2023-09-28 | 8.92308 |
2023-09-29 | 8.898628 |
2023-09-30 | 8.893942 |
2023-10-01 | 8.902541 |
2023-10-02 | 8.777811 |
2023-10-03 | 8.704667 |
2023-10-04 | 8.77831 |
2023-10-05 | 8.788349 |
2023-10-06 | 8.859714 |
2023-10-07 | 8.916205 |
2023-10-08 | 8.901124 |
2023-10-09 | 8.861551 |
2023-10-10 | 8.96826 |
2023-10-11 | 8.989892 |
2023-10-12 | 8.914685 |
2023-10-13 | 8.856337 |
2023-10-14 | 8.847196 |
2023-10-15 | 8.837675 |
2023-10-16 | 8.920543 |
2023-10-17 | 8.894556 |
2023-10-18 | 8.871074 |
2023-10-19 | 8.879393 |
2023-10-20 | 8.893679 |
2023-10-21 | 8.889967 |
2023-10-22 | 8.883691 |
2023-10-23 | 8.959255 |
2023-10-24 | 8.897067 |
2023-10-25 | 8.840034 |
2023-10-26 | 8.874355 |
2023-10-27 | 8.868754 |
2023-10-28 | 8.840786 |
2023-10-29 | 8.851235 |
2023-10-30 | 8.873294 |
2023-10-31 | 8.890161 |
2023-11-01 | 8.919813 |
2023-11-02 | 8.891889 |
2023-11-03 | 9.026155 |
2023-11-04 | 9.024329 |
2023-11-05 | 9.025353 |
2023-11-06 | 8.977142 |
2023-11-07 | 8.958653 |
2023-11-08 | 8.917773 |
2023-11-09 | 8.921249 |
2023-11-10 | 8.869245 |
2023-11-11 | 8.904123 |
2023-11-12 | 8.879892 |
2023-11-13 | 8.898407 |
2023-11-14 | 9.021021 |
2023-11-15 | 8.995385 |
2023-11-16 | 8.985919 |
2023-11-17 | 8.964703 |
2023-11-18 | 8.974909 |
2023-11-19 | 8.975907 |
2023-11-20 | 8.954079 |
2023-11-21 | 8.919635 |
2023-11-22 | 8.906125 |
2023-11-23 | 8.926653 |
2023-11-24 | 9.014449 |
2023-11-25 | 8.999295 |
2023-11-26 | 9.008466 |
2023-11-27 | 8.976981 |
2023-11-28 | 9.027753 |
2023-11-29 | 9.022431 |
2023-11-30 | 8.991816 |
2023-12-01 | 8.98686 |
2023-12-02 | 9.062144 |
2023-12-03 | 9.065493 |
2023-12-04 | 8.971607 |
2023-12-05 | 9.000578 |
2023-12-06 | 8.980498 |
2023-12-07 | 8.969951 |
2023-12-08 | 8.98702 |
2023-12-09 | 8.986416 |
2023-12-10 | 8.981425 |
2023-12-11 | 9.007281 |
2023-12-12 | 8.993256 |
2023-12-13 | 8.969663 |
2023-12-14 | 9.036397 |
2023-12-15 | 9.034622 |
2023-12-16 | 8.987183 |
2023-12-17 | 9.017889 |
2023-12-18 | 9.020424 |
2023-12-19 | 9.066646 |
2023-12-20 | 9.026343 |
2023-12-21 | 9.022884 |
2023-12-22 | 9.066674 |
2023-12-23 | 9.056396 |
2023-12-24 | 9.043871 |
2023-12-25 | 9.061391 |
2023-12-26 | 9.060591 |
2023-12-27 | 9.133589 |
2023-12-28 | 9.062034 |
2023-12-29 | 9.027895 |
2023-12-30 | 9.029348 |
2023-12-31 | 9.03583 |
2024-01-01 | 9.015135 |
2024-01-02 | 8.996565 |
2024-01-03 | 9.003803 |
2024-01-04 | 9.061926 |
2024-01-05 | 9.091854 |
2024-01-06 | 9.042176 |
2024-01-07 | 9.074937 |
2024-01-08 | 9.095507 |
2024-01-09 | 9.073918 |
2024-01-10 | 9.107349 |
2024-01-11 | 9.063292 |
2024-01-12 | 9.106933 |
2024-01-13 | 9.097557 |
2024-01-14 | 9.106375 |
2024-01-15 | 9.073564 |
2024-01-16 | 9.050041 |
2024-01-17 | 9.046008 |
2024-01-18 | 9.050388 |
2024-01-19 | 9.049528 |
2024-01-20 | 9.093156 |
2024-01-21 | 9.039897 |
2024-01-22 | 9.1482 |
2024-01-23 | 9.055151 |
2024-01-24 | 9.104137 |
2024-01-25 | 9.069574 |
2024-01-26 | 9.103546 |
2024-01-27 | 9.078636 |
2024-01-28 | 9.094488 |
2024-01-29 | 9.102835 |
2024-01-30 | 9.051642 |
2024-01-31 | 9.086579 |
2024-02-01 | 9.053194 |
2024-02-02 | 9.095484 |
2024-02-03 | 9.08092 |
2024-02-04 | 8.993677 |
2024-02-05 | 8.98637 |
2024-02-06 | 8.984467 |
2024-02-07 | 9.032144 |
2024-02-08 | 9.028437 |
2024-02-09 | 9.088379 |
2024-02-10 | 9.086588 |
2024-02-11 | 9.079216 |
2024-02-12 | 9.074121 |
2024-02-13 | 9.060925 |
2024-02-14 | 9.026796 |
2024-02-15 | 9.052626 |
2024-02-16 | 9.052718 |
2024-02-17 | 9.062591 |
2024-02-18 | 9.061888 |
2024-02-19 | 9.059396 |
2024-02-20 | 9.103804 |
2024-02-21 | 9.068782 |
2024-02-22 | 9.077999 |
2024-02-23 | 9.124232 |
2024-02-24 | 9.11927 |
2024-02-25 | 9.099842 |
2024-02-26 | 9.12828 |
2024-02-27 | 9.130144 |
2024-02-28 | 9.105238 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明