1IMP = 1.719094CAD
1曼岛镑 = 1.719094加拿大元
按当前汇率,1曼岛镑可兑换1.719094加拿大元
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对加拿大元汇率价格为中间价参考值,各银行曼岛镑兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.667256 |
2023-03-30 | 1.67411 |
2023-03-31 | 1.669209 |
2023-04-01 | 1.669958 |
2023-04-02 | 1.660602 |
2023-04-03 | 1.669196 |
2023-04-04 | 1.680956 |
2023-04-05 | 1.676849 |
2023-04-06 | 1.677231 |
2023-04-07 | 1.684792 |
2023-04-08 | 1.684828 |
2023-04-09 | 1.677609 |
2023-04-10 | 1.671938 |
2023-04-11 | 1.673979 |
2023-04-12 | 1.67903 |
2023-04-13 | 1.671917 |
2023-04-14 | 1.677934 |
2023-04-15 | 1.679481 |
2023-04-16 | 1.656702 |
2023-04-17 | 1.656465 |
2023-04-18 | 1.663266 |
2023-04-19 | 1.674198 |
2023-04-20 | 1.677411 |
2023-04-21 | 1.701884 |
2023-04-22 | 1.701733 |
2023-04-23 | 1.684822 |
2023-04-24 | 1.690999 |
2023-04-25 | 1.691 |
2023-04-26 | 1.700194 |
2023-04-27 | 1.696857 |
2023-04-28 | 1.716434 |
2023-04-29 | 1.717732 |
2023-04-30 | 1.702588 |
2023-05-01 | 1.693133 |
2023-05-02 | 1.698591 |
2023-05-03 | 1.710082 |
2023-05-04 | 1.700398 |
2023-05-05 | 1.702341 |
2023-05-06 | 1.703538 |
2023-05-07 | 1.689525 |
2023-05-08 | 1.686121 |
2023-05-09 | 1.68802 |
2023-05-10 | 1.6868 |
2023-05-11 | 1.688687 |
2023-05-12 | 1.697255 |
2023-05-13 | 1.701699 |
2023-05-14 | 1.686613 |
2023-05-15 | 1.688105 |
2023-05-16 | 1.683012 |
2023-05-17 | 1.681053 |
2023-05-18 | 1.675816 |
2023-05-19 | 1.679952 |
2023-05-20 | 1.679383 |
2023-05-21 | 1.68024 |
2023-05-22 | 1.678822 |
2023-05-23 | 1.677385 |
2023-05-24 | 1.680612 |
2023-05-25 | 1.681507 |
2023-05-26 | 1.68073 |
2023-05-27 | 1.681372 |
2023-05-28 | 1.680348 |
2023-05-29 | 1.678102 |
2023-05-30 | 1.687482 |
2023-05-31 | 1.689542 |
2023-06-01 | 1.684932 |
2023-06-02 | 1.671429 |
2023-06-03 | 1.671267 |
2023-06-04 | 1.669765 |
2023-06-05 | 1.670933 |
2023-06-06 | 1.663769 |
2023-06-07 | 1.662811 |
2023-06-08 | 1.675875 |
2023-06-09 | 1.679912 |
2023-06-10 | 1.681912 |
2023-06-11 | 1.679277 |
2023-06-12 | 1.672461 |
2023-06-13 | 1.677658 |
2023-06-14 | 1.687108 |
2023-06-15 | 1.689481 |
2023-06-16 | 1.69316 |
2023-06-17 | 1.692239 |
2023-06-18 | 1.690407 |
2023-06-19 | 1.688213 |
2023-06-20 | 1.688507 |
2023-06-21 | 1.678631 |
2023-06-22 | 1.676931 |
2023-06-23 | 1.678306 |
2023-06-24 | 1.678638 |
2023-06-25 | 1.674407 |
2023-06-26 | 1.672076 |
2023-06-27 | 1.67897 |
2023-06-28 | 1.674429 |
2023-06-29 | 1.669826 |
2023-06-30 | 1.684079 |
2023-07-01 | 1.682926 |
2023-07-02 | 1.682146 |
2023-07-03 | 1.681811 |
2023-07-04 | 1.680494 |
2023-07-05 | 1.687463 |
2023-07-06 | 1.702258 |
2023-07-07 | 1.707824 |
2023-07-08 | 1.708518 |
2023-07-09 | 1.704727 |
2023-07-10 | 1.708966 |
2023-07-11 | 1.710721 |
2023-07-12 | 1.711484 |
2023-07-13 | 1.721869 |
2023-07-14 | 1.732839 |
2023-07-15 | 1.733112 |
2023-07-16 | 1.731998 |
2023-07-17 | 1.724479 |
2023-07-18 | 1.717936 |
2023-07-19 | 1.703383 |
2023-07-20 | 1.696127 |
2023-07-21 | 1.701 |
2023-07-22 | 1.699734 |
2023-07-23 | 1.698272 |
2023-07-24 | 1.687663 |
2023-07-25 | 1.699093 |
2023-07-26 | 1.707336 |
2023-07-27 | 1.692402 |
2023-07-28 | 1.702284 |
2023-07-29 | 1.701451 |
2023-07-30 | 1.702059 |
2023-07-31 | 1.693631 |
2023-08-01 | 1.697652 |
2023-08-02 | 1.69701 |
2023-08-03 | 1.69728 |
2023-08-04 | 1.705742 |
2023-08-05 | 1.705576 |
2023-08-06 | 1.703923 |
2023-08-07 | 1.708895 |
2023-08-08 | 1.708665 |
2023-08-09 | 1.705986 |
2023-08-10 | 1.702966 |
2023-08-11 | 1.705739 |
2023-08-12 | 1.706206 |
2023-08-13 | 1.70624 |
2023-08-14 | 1.707294 |
2023-08-15 | 1.712609 |
2023-08-16 | 1.720446 |
2023-08-17 | 1.725432 |
2023-08-18 | 1.728894 |
2023-08-19 | 1.727926 |
2023-08-20 | 1.724078 |
2023-08-21 | 1.7279 |
2023-08-22 | 1.725236 |
2023-08-23 | 1.720055 |
2023-08-24 | 1.710988 |
2023-08-25 | 1.711601 |
2023-08-26 | 1.712026 |
2023-08-27 | 1.711084 |
2023-08-28 | 1.7144 |
2023-08-29 | 1.712227 |
2023-08-30 | 1.721768 |
2023-08-31 | 1.710332 |
2023-09-01 | 1.708596 |
2023-09-02 | 1.707887 |
2023-09-03 | 1.708584 |
2023-09-04 | 1.716303 |
2023-09-05 | 1.71554 |
2023-09-06 | 1.70364 |
2023-09-07 | 1.706702 |
2023-09-08 | 1.702092 |
2023-09-09 | 1.703231 |
2023-09-10 | 1.701478 |
2023-09-11 | 1.699145 |
2023-09-12 | 1.693394 |
2023-09-13 | 1.693403 |
2023-09-14 | 1.675377 |
2023-09-15 | 1.674778 |
2023-09-16 | 1.674615 |
2023-09-17 | 1.673948 |
2023-09-18 | 1.670715 |
2023-09-19 | 1.666863 |
2023-09-20 | 1.662502 |
2023-09-22 | 1.652299 |
2023-09-23 | 1.651339 |
2023-09-24 | 1.649 |
2023-09-25 | 1.641727 |
2023-09-26 | 1.642797 |
2023-09-27 | 1.637903 |
2023-09-28 | 1.647671 |
2023-09-29 | 1.657873 |
2023-09-30 | 1.656975 |
2023-10-01 | 1.656766 |
2023-10-02 | 1.65394 |
2023-10-03 | 1.654549 |
2023-10-04 | 1.667771 |
2023-10-05 | 1.670315 |
2023-10-06 | 1.67421 |
2023-10-07 | 1.672782 |
2023-10-08 | 1.666347 |
2023-10-09 | 1.661645 |
2023-10-10 | 1.670597 |
2023-10-11 | 1.673715 |
2023-10-12 | 1.669874 |
2023-10-13 | 1.657414 |
2023-10-14 | 1.65688 |
2023-10-15 | 1.658364 |
2023-10-16 | 1.662376 |
2023-10-17 | 1.660399 |
2023-10-18 | 1.665778 |
2023-10-19 | 1.664287 |
2023-10-20 | 1.668604 |
2023-10-21 | 1.667506 |
2023-10-22 | 1.666842 |
2023-10-23 | 1.676972 |
2023-10-24 | 1.672866 |
2023-10-25 | 1.668558 |
2023-10-26 | 1.675691 |
2023-10-27 | 1.682437 |
2023-10-28 | 1.682475 |
2023-10-29 | 1.679596 |
2023-10-30 | 1.681315 |
2023-10-31 | 1.685734 |
2023-11-01 | 1.686197 |
2023-11-02 | 1.678491 |
2023-11-03 | 1.69165 |
2023-11-04 | 1.69139 |
2023-11-05 | 1.690497 |
2023-11-06 | 1.694541 |
2023-11-07 | 1.691269 |
2023-11-08 | 1.695466 |
2023-11-09 | 1.689501 |
2023-11-10 | 1.687906 |
2023-11-11 | 1.686862 |
2023-11-12 | 1.686783 |
2023-11-13 | 1.690936 |
2023-11-14 | 1.709773 |
2023-11-15 | 1.699687 |
2023-11-16 | 1.709497 |
2023-11-17 | 1.70692 |
2023-11-18 | 1.709029 |
2023-11-19 | 1.710315 |
2023-11-20 | 1.715135 |
2023-11-21 | 1.716436 |
2023-11-22 | 1.712387 |
2023-11-23 | 1.717763 |
2023-11-24 | 1.715303 |
2023-11-25 | 1.719039 |
2023-11-26 | 1.718993 |
2023-11-27 | 1.719203 |
2023-11-28 | 1.723597 |
2023-11-29 | 1.725565 |
2023-11-30 | 1.714954 |
2023-12-01 | 1.708105 |
2023-12-02 | 1.715458 |
2023-12-03 | 1.709663 |
2023-12-04 | 1.706916 |
2023-12-05 | 1.710613 |
2023-12-06 | 1.708103 |
2023-12-07 | 1.710214 |
2023-12-08 | 1.704279 |
2023-12-09 | 1.705438 |
2023-12-10 | 1.704469 |
2023-12-11 | 1.702537 |
2023-12-12 | 1.707986 |
2023-12-13 | 1.70028 |
2023-12-14 | 1.712572 |
2023-12-15 | 1.697792 |
2023-12-16 | 1.697029 |
2023-12-17 | 1.696928 |
2023-12-18 | 1.69359 |
2023-12-19 | 1.699299 |
2023-12-20 | 1.68761 |
2023-12-21 | 1.684588 |
2023-12-22 | 1.686967 |
2023-12-23 | 1.686136 |
2023-12-24 | 1.68425 |
2023-12-25 | 1.682898 |
2023-12-26 | 1.677453 |
2023-12-27 | 1.688237 |
2023-12-28 | 1.683735 |
2023-12-29 | 1.679689 |
2023-12-30 | 1.687794 |
2023-12-31 | 1.686463 |
2024-01-01 | 1.675321 |
2024-01-02 | 1.680989 |
2024-01-03 | 1.686243 |
2024-01-04 | 1.695845 |
2024-01-05 | 1.699107 |
2024-01-06 | 1.70064 |
2024-01-07 | 1.699608 |
2024-01-08 | 1.705186 |
2024-01-09 | 1.702753 |
2024-01-10 | 1.704198 |
2024-01-11 | 1.707007 |
2024-01-12 | 1.708317 |
2024-01-13 | 1.709986 |
2024-01-14 | 1.709103 |
2024-01-15 | 1.71051 |
2024-01-16 | 1.706959 |
2024-01-17 | 1.711366 |
2024-01-18 | 1.712592 |
2024-01-19 | 1.707235 |
2024-01-20 | 1.707654 |
2024-01-21 | 1.706511 |
2024-01-22 | 1.710183 |
2024-01-23 | 1.70777 |
2024-01-24 | 1.720197 |
2024-01-25 | 1.714518 |
2024-01-26 | 1.710655 |
2024-01-27 | 1.709482 |
2024-01-28 | 1.70953 |
2024-01-29 | 1.70557 |
2024-01-30 | 1.700615 |
2024-01-31 | 1.701281 |
2024-02-01 | 1.70142 |
2024-02-02 | 1.702781 |
2024-02-03 | 1.701002 |
2024-02-04 | 1.700644 |
2024-02-05 | 1.694948 |
2024-02-06 | 1.701122 |
2024-02-07 | 1.701006 |
2024-02-08 | 1.697566 |
2024-02-09 | 1.700825 |
2024-02-10 | 1.700039 |
2024-02-11 | 1.69804 |
2024-02-12 | 1.696805 |
2024-02-13 | 1.708012 |
2024-02-14 | 1.701263 |
2024-02-15 | 1.698896 |
2024-02-16 | 1.696693 |
2024-02-17 | 1.699478 |
2024-02-18 | 1.698897 |
2024-02-19 | 1.698607 |
2024-02-20 | 1.710705 |
2024-02-21 | 1.704437 |
2024-02-22 | 1.703416 |
2024-02-23 | 1.711556 |
2024-02-24 | 1.711213 |
2024-02-25 | 1.707915 |
2024-02-26 | 1.714205 |
2024-02-27 | 1.71483 |
2024-02-28 | 1.716625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明