1IMP = 2.503613BZD
1曼岛镑 = 2.503613伯利兹元
按当前汇率,1曼岛镑可兑换2.503613伯利兹元
汇率更新时间:2024-04-20 17:01
声明与提示:曼岛镑对伯利兹元汇率价格为中间价参考值,各银行曼岛镑兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.527467 |
2024-04-02 | 2.542469 |
2024-04-03 | 2.560761 |
2024-04-04 | 2.561982 |
2024-04-05 | 2.556638 |
2024-04-06 | 2.546785 |
2024-04-07 | 2.546844 |
2024-04-08 | 2.561443 |
2024-04-09 | 2.565345 |
2024-04-10 | 2.538281 |
2024-04-11 | 2.537023 |
2024-04-12 | 2.50936 |
2024-04-13 | 2.509484 |
2024-04-14 | 2.509716 |
2024-04-15 | 2.511247 |
2024-04-16 | 2.515933 |
2024-04-17 | 2.506785 |
2024-04-18 | 2.523211 |
2024-04-19 | 2.509717 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.507326 |
2023-04-21 | 2.50609 |
2023-04-22 | 2.506317 |
2023-04-23 | 2.508515 |
2023-04-24 | 2.509789 |
2023-04-25 | 2.503343 |
2023-04-26 | 2.516191 |
2023-04-27 | 2.515857 |
2023-04-28 | 2.534897 |
2023-04-29 | 2.534165 |
2023-04-30 | 2.496979 |
2023-05-01 | 2.513949 |
2023-05-02 | 2.509523 |
2023-05-03 | 2.529249 |
2023-05-04 | 2.533085 |
2023-05-05 | 2.547313 |
2023-05-06 | 2.5477 |
2023-05-07 | 2.544189 |
2023-05-08 | 2.541155 |
2023-05-09 | 2.543438 |
2023-05-10 | 2.544942 |
2023-05-11 | 2.522428 |
2023-05-12 | 2.509666 |
2023-05-13 | 2.503548 |
2023-05-14 | 2.500336 |
2023-05-15 | 2.526169 |
2023-05-16 | 2.517406 |
2023-05-17 | 2.516096 |
2023-05-18 | 2.503666 |
2023-05-19 | 2.510158 |
2023-05-20 | 2.501714 |
2023-05-21 | 2.502609 |
2023-05-22 | 2.506866 |
2023-05-23 | 2.500602 |
2023-05-24 | 2.48777 |
2023-05-25 | 2.483879 |
2023-05-26 | 2.487674 |
2023-05-27 | 2.488279 |
2023-05-28 | 2.492979 |
2023-05-29 | 2.487623 |
2023-05-30 | 2.499318 |
2023-05-31 | 2.506714 |
2023-06-01 | 2.524487 |
2023-06-02 | 2.511024 |
2023-06-03 | 2.510738 |
2023-06-04 | 2.51635 |
2023-06-05 | 2.500916 |
2023-06-06 | 2.503654 |
2023-06-07 | 2.504859 |
2023-06-08 | 2.527502 |
2023-06-09 | 2.531354 |
2023-06-10 | 2.534365 |
2023-06-11 | 2.53411 |
2023-06-12 | 2.522593 |
2023-06-13 | 2.541475 |
2023-06-14 | 2.550278 |
2023-06-15 | 2.578224 |
2023-06-16 | 2.584019 |
2023-06-17 | 2.583022 |
2023-06-18 | 2.578922 |
2023-06-19 | 2.575996 |
2023-06-20 | 2.570986 |
2023-06-21 | 2.571938 |
2023-06-22 | 2.57024 |
2023-06-23 | 2.560981 |
2023-06-24 | 2.561803 |
2023-06-25 | 2.547571 |
2023-06-26 | 2.561659 |
2023-06-27 | 2.566859 |
2023-06-28 | 2.545762 |
2023-06-29 | 2.538945 |
2023-06-30 | 2.562676 |
2023-07-01 | 2.562083 |
2023-07-02 | 2.541756 |
2023-07-03 | 2.555925 |
2023-07-04 | 2.562884 |
2023-07-05 | 2.559302 |
2023-07-06 | 2.566868 |
2023-07-07 | 2.587032 |
2023-07-08 | 2.588118 |
2023-07-09 | 2.568094 |
2023-07-10 | 2.592999 |
2023-07-11 | 2.610581 |
2023-07-12 | 2.592393 |
2023-07-13 | 2.645066 |
2023-07-14 | 2.636615 |
2023-07-15 | 2.632714 |
2023-07-16 | 2.632368 |
2023-07-17 | 2.633263 |
2023-07-18 | 2.631166 |
2023-07-19 | 2.60859 |
2023-07-20 | 2.595512 |
2023-07-21 | 2.591849 |
2023-07-22 | 2.58783 |
2023-07-23 | 2.587263 |
2023-07-24 | 2.581641 |
2023-07-25 | 2.59843 |
2023-07-26 | 2.606834 |
2023-07-27 | 2.579874 |
2023-07-28 | 2.58484 |
2023-07-29 | 2.577691 |
2023-07-30 | 2.578338 |
2023-07-31 | 2.589006 |
2023-08-01 | 2.579491 |
2023-08-02 | 2.564826 |
2023-08-03 | 2.562116 |
2023-08-04 | 2.569443 |
2023-08-05 | 2.568874 |
2023-08-06 | 2.551661 |
2023-08-07 | 2.5723 |
2023-08-08 | 2.564913 |
2023-08-09 | 2.561879 |
2023-08-10 | 2.55208 |
2023-08-11 | 2.559539 |
2023-08-12 | 2.566132 |
2023-08-13 | 2.568533 |
2023-08-14 | 2.558178 |
2023-08-15 | 2.558417 |
2023-08-16 | 2.562969 |
2023-08-17 | 2.568232 |
2023-08-18 | 2.567434 |
2023-08-19 | 2.56596 |
2023-08-20 | 2.557173 |
2023-08-21 | 2.570098 |
2023-08-22 | 2.566828 |
2023-08-23 | 2.562561 |
2023-08-24 | 2.538763 |
2023-08-25 | 2.534247 |
2023-08-26 | 2.537596 |
2023-08-27 | 2.536881 |
2023-08-28 | 2.540198 |
2023-08-29 | 2.5462 |
2023-08-30 | 2.56512 |
2023-08-31 | 2.552712 |
2023-09-01 | 2.537815 |
2023-09-02 | 2.53676 |
2023-09-03 | 2.535292 |
2023-09-04 | 2.545298 |
2023-09-05 | 2.539354 |
2023-09-06 | 2.515575 |
2023-09-07 | 2.511053 |
2023-09-08 | 2.510675 |
2023-09-09 | 2.512107 |
2023-09-10 | 2.513197 |
2023-09-11 | 2.51817 |
2023-09-12 | 2.518528 |
2023-09-13 | 2.518002 |
2023-09-14 | 2.497953 |
2023-09-15 | 2.494929 |
2023-09-16 | 2.490169 |
2023-09-17 | 2.490904 |
2023-09-18 | 2.496688 |
2023-09-19 | 2.496342 |
2023-09-20 | 2.487358 |
2023-09-22 | 2.466829 |
2023-09-23 | 2.457264 |
2023-09-24 | 2.45749 |
2023-09-25 | 2.4595 |
2023-09-26 | 2.447322 |
2023-09-27 | 2.449692 |
2023-09-28 | 2.461021 |
2023-09-29 | 2.459715 |
2023-09-30 | 2.45855 |
2023-10-01 | 2.458556 |
2023-10-02 | 2.445252 |
2023-10-03 | 2.433331 |
2023-10-04 | 2.446633 |
2023-10-05 | 2.449873 |
2023-10-06 | 2.459975 |
2023-10-07 | 2.46656 |
2023-10-08 | 2.453661 |
2023-10-09 | 2.456942 |
2023-10-10 | 2.471794 |
2023-10-11 | 2.475906 |
2023-10-12 | 2.457122 |
2023-10-13 | 2.443068 |
2023-10-14 | 2.443287 |
2023-10-15 | 2.449088 |
2023-10-16 | 2.455522 |
2023-10-17 | 2.450638 |
2023-10-18 | 2.444983 |
2023-10-19 | 2.442066 |
2023-10-20 | 2.448643 |
2023-10-21 | 2.449925 |
2023-10-22 | 2.446954 |
2023-10-23 | 2.46207 |
2023-10-24 | 2.454245 |
2023-10-25 | 2.435577 |
2023-10-26 | 2.441271 |
2023-10-27 | 2.442638 |
2023-10-28 | 2.443488 |
2023-10-29 | 2.438684 |
2023-10-30 | 2.441259 |
2023-10-31 | 2.445338 |
2023-11-01 | 2.447328 |
2023-11-02 | 2.44815 |
2023-11-03 | 2.4904 |
2023-11-04 | 2.494137 |
2023-11-05 | 2.494353 |
2023-11-06 | 2.480178 |
2023-11-07 | 2.478457 |
2023-11-08 | 2.47678 |
2023-11-09 | 2.475152 |
2023-11-10 | 2.456937 |
2023-11-11 | 2.463269 |
2023-11-12 | 2.463484 |
2023-11-13 | 2.466663 |
2023-11-14 | 2.50807 |
2023-11-15 | 2.508415 |
2023-11-16 | 2.507675 |
2023-11-17 | 2.505786 |
2023-11-18 | 2.508835 |
2023-11-19 | 2.511343 |
2023-11-20 | 2.514391 |
2023-11-21 | 2.522192 |
2023-11-22 | 2.507454 |
2023-11-23 | 2.526269 |
2023-11-24 | 2.540312 |
2023-11-25 | 2.540123 |
2023-11-26 | 2.54004 |
2023-11-27 | 2.536251 |
2023-11-28 | 2.554149 |
2023-11-29 | 2.557639 |
2023-11-30 | 2.549072 |
2023-12-01 | 2.546965 |
2023-12-02 | 2.56104 |
2023-12-03 | 2.559624 |
2023-12-04 | 2.542022 |
2023-12-05 | 2.542216 |
2023-12-06 | 2.539462 |
2023-12-07 | 2.535458 |
2023-12-08 | 2.528847 |
2023-12-09 | 2.529003 |
2023-12-10 | 2.52881 |
2023-12-11 | 2.530379 |
2023-12-12 | 2.530659 |
2023-12-13 | 2.524368 |
2023-12-14 | 2.569707 |
2023-12-15 | 2.557435 |
2023-12-16 | 2.559979 |
2023-12-17 | 2.555987 |
2023-12-18 | 2.550293 |
2023-12-19 | 2.567211 |
2023-12-20 | 2.552497 |
2023-12-21 | 2.549617 |
2023-12-22 | 2.561367 |
2023-12-23 | 2.559508 |
2023-12-24 | 2.557244 |
2023-12-25 | 2.560307 |
2023-12-26 | 2.561962 |
2023-12-27 | 2.575876 |
2023-12-28 | 2.569453 |
2023-12-29 | 2.569212 |
2023-12-30 | 2.566555 |
2023-12-31 | 2.565808 |
2024-01-01 | 2.566302 |
2024-01-02 | 2.546338 |
2024-01-03 | 2.545208 |
2024-01-04 | 2.55951 |
2024-01-05 | 2.570153 |
2024-01-06 | 2.563777 |
2024-01-07 | 2.56324 |
2024-01-08 | 2.565269 |
2024-01-09 | 2.557118 |
2024-01-10 | 2.563853 |
2024-01-11 | 2.559544 |
2024-01-12 | 2.570729 |
2024-01-13 | 2.569121 |
2024-01-14 | 2.569406 |
2024-01-15 | 2.56258 |
2024-01-16 | 2.551802 |
2024-01-17 | 2.550112 |
2024-01-18 | 2.552908 |
2024-01-19 | 2.555505 |
2024-01-20 | 2.559554 |
2024-01-21 | 2.559997 |
2024-01-22 | 2.559949 |
2024-01-23 | 2.549266 |
2024-01-24 | 2.568261 |
2024-01-25 | 2.55882 |
2024-01-26 | 2.563689 |
2024-01-27 | 2.560379 |
2024-01-28 | 2.560323 |
2024-01-29 | 2.554856 |
2024-01-30 | 2.551948 |
2024-01-31 | 2.562969 |
2024-02-01 | 2.554923 |
2024-02-02 | 2.550219 |
2024-02-03 | 2.545607 |
2024-02-04 | 2.545905 |
2024-02-05 | 2.540975 |
2024-02-06 | 2.538861 |
2024-02-07 | 2.553439 |
2024-02-08 | 2.549984 |
2024-02-09 | 2.557874 |
2024-02-10 | 2.544657 |
2024-02-11 | 2.542193 |
2024-02-12 | 2.551876 |
2024-02-13 | 2.54891 |
2024-02-14 | 2.540568 |
2024-02-15 | 2.547868 |
2024-02-16 | 2.544948 |
2024-02-17 | 2.539374 |
2024-02-18 | 2.53886 |
2024-02-19 | 2.547112 |
2024-02-20 | 2.560503 |
2024-02-21 | 2.55192 |
2024-02-22 | 2.553878 |
2024-02-23 | 2.566411 |
2024-02-24 | 2.554206 |
2024-02-25 | 2.548765 |
2024-02-26 | 2.564017 |
2024-02-27 | 2.567362 |
2024-02-28 | 2.560677 |
2024-04-01 | 2.527467 |
2024-04-02 | 2.542469 |
2024-04-03 | 2.560761 |
2024-04-04 | 2.561982 |
2024-04-05 | 2.556638 |
2024-04-06 | 2.546785 |
2024-04-07 | 2.546844 |
2024-04-08 | 2.561443 |
2024-04-09 | 2.565345 |
2024-04-10 | 2.538281 |
2024-04-11 | 2.537023 |
2024-04-12 | 2.50936 |
2024-04-13 | 2.509484 |
2024-04-14 | 2.509716 |
2024-04-15 | 2.511247 |
2024-04-16 | 2.515933 |
2024-04-17 | 2.506785 |
2024-04-18 | 2.523211 |
2024-04-19 | 2.509717 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明