1IMP = 41337.942932BYR
1曼岛镑 = 41337.942932白俄罗斯卢布
按当前汇率,1曼岛镑可兑换41337.942932白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对白俄罗斯卢布汇率价格为中间价参考值,各银行曼岛镑兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 41370.113189 |
日期 | 汇率 |
---|---|
2023-03-28 | |
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 28721.116581 |
2023-09-27 | 30355.179651 |
2023-09-28 | 30628.21592 |
2023-09-29 | 40189.406309 |
2023-09-30 | 39639.314829 |
2023-10-01 | 39639.411545 |
2023-10-02 | 39920.928172 |
2023-10-03 | 39812.176828 |
2023-10-04 | 40132.567914 |
2023-10-05 | 40142.287233 |
2023-10-06 | 40329.160333 |
2023-10-07 | 40203.52702 |
2023-10-08 | 40237.205275 |
2023-10-09 | 40353.830731 |
2023-10-10 | 40543.836143 |
2023-10-11 | 40607.998734 |
2023-10-12 | 40210.12673 |
2023-10-13 | 39974.612287 |
2023-10-14 | 39947.357758 |
2023-10-15 | 40047.123577 |
2023-10-16 | 40267.633075 |
2023-10-17 | 40175.818022 |
2023-10-18 | 40019.20443 |
2023-10-19 | 39992.913751 |
2023-10-20 | 40054.6837 |
2023-10-21 | 40057.775957 |
2023-10-22 | 40040.336337 |
2023-10-23 | 40473.991908 |
2023-10-24 | 40161.747671 |
2023-10-25 | 39808.376564 |
2023-10-26 | 39972.414079 |
2023-10-27 | 39931.699623 |
2023-10-28 | 39949.635576 |
2023-10-29 | 39932.329846 |
2023-10-30 | 40008.216112 |
2023-10-31 | 39969.304534 |
2023-11-01 | 40108.206114 |
2023-11-02 | 40049.815855 |
2023-11-03 | 40773.583654 |
2023-11-04 | 40781.211459 |
2023-11-05 | 40781.331031 |
2023-11-06 | 40824.107958 |
2023-11-07 | 40636.466559 |
2023-11-08 | 40597.230314 |
2023-11-09 | 40578.705533 |
2023-11-10 | 40305.296789 |
2023-11-11 | 40270.970347 |
2023-11-12 | 40237.633843 |
2023-11-13 | 40485.421774 |
2023-11-14 | 41091.214001 |
2023-11-15 | 41052.318766 |
2023-11-16 | 41037.195086 |
2023-11-17 | 40964.095841 |
2023-11-18 | 41046.758842 |
2023-11-19 | 40968.991651 |
2023-11-20 | 41218.396189 |
2023-11-21 | 41302.909951 |
2023-11-22 | 41153.926028 |
2023-11-23 | 41425.87854 |
2023-11-24 | 41680.921251 |
2023-11-25 | 41526.499675 |
2023-11-26 | 41531.556743 |
2023-11-27 | 41538.416518 |
2023-11-28 | 41796.474667 |
2023-11-29 | 41836.603523 |
2023-11-30 | 41679.010701 |
2023-12-01 | 41637.658625 |
2023-12-02 | 41872.140156 |
2023-12-03 | 41781.420286 |
2023-12-04 | 41544.18278 |
2023-12-05 | 41559.828757 |
2023-12-06 | 41492.997898 |
2023-12-07 | 41486.774869 |
2023-12-08 | 41339.493332 |
2023-12-09 | 41348.670498 |
2023-12-10 | 41347.360447 |
2023-12-11 | 41353.465514 |
2023-12-12 | 41377.898724 |
2023-12-13 | 41270.626009 |
2023-12-14 | 42043.820951 |
2023-12-15 | 41841.719246 |
2023-12-16 | 41809.244034 |
2023-12-17 | 41792.704781 |
2023-12-18 | 41658.718148 |
2023-12-19 | 41978.815656 |
2023-12-20 | 41739.309525 |
2023-12-21 | 41703.482366 |
2023-12-22 | 41897.021466 |
2023-12-23 | 41848.73569 |
2023-12-24 | 41858.851838 |
2023-12-25 | 41839.57142 |
2023-12-26 | 41867.047184 |
2023-12-27 | 42184.177447 |
2023-12-28 | 42069.126104 |
2023-12-29 | 42047.797023 |
2023-12-30 | 42090.702022 |
2023-12-31 | 42082.882979 |
2024-01-01 | 41990.813378 |
2024-01-02 | 41660.030841 |
2024-01-03 | 41677.489195 |
2024-01-04 | 41918.192066 |
2024-01-05 | 42062.092178 |
2024-01-06 | 42051.980824 |
2024-01-07 | 42038.256608 |
2024-01-08 | 42073.219476 |
2024-01-09 | 41925.665568 |
2024-01-10 | 42031.422241 |
2024-01-11 | 41948.663476 |
2024-01-12 | 42112.344987 |
2024-01-13 | 41754.456074 |
2024-01-14 | 41754.477906 |
2024-01-15 | 41937.513821 |
2024-01-16 | 41734.954599 |
2024-01-17 | 41698.239562 |
2024-01-18 | 41748.717891 |
2024-01-19 | 41772.811131 |
2024-01-20 | 41556.972605 |
2024-01-21 | 41497.408547 |
2024-01-22 | 41905.385144 |
2024-01-23 | 41732.350737 |
2024-01-24 | 42026.883533 |
2024-01-25 | 41838.87646 |
2024-01-26 | 41882.449878 |
2024-01-27 | 41610.051927 |
2024-01-28 | 41634.136905 |
2024-01-29 | 41772.616493 |
2024-01-30 | 41730.624075 |
2024-01-31 | 41953.512298 |
2024-02-01 | 41793.965709 |
2024-02-02 | 41386.430153 |
2024-02-03 | 41367.725162 |
2024-02-04 | 41372.481115 |
2024-02-05 | 40943.942147 |
2024-02-06 | 41138.695244 |
2024-02-07 | 41311.58382 |
2024-02-08 | 41218.272798 |
2024-02-09 | 41317.090492 |
2024-02-10 | 41353.61262 |
2024-02-11 | 41237.55932 |
2024-02-12 | 41257.084714 |
2024-02-13 | 41140.175626 |
2024-02-14 | 41037.317621 |
2024-02-15 | 41155.707088 |
2024-02-16 | 41159.576178 |
2024-02-17 | 41263.482518 |
2024-02-18 | 41258.959274 |
2024-02-19 | 41161.243924 |
2024-02-20 | 41410.560342 |
2024-02-21 | 41247.038236 |
2024-02-22 | 41264.974911 |
2024-02-23 | 41456.928311 |
2024-02-24 | 41507.712322 |
2024-02-25 | 41418.947058 |
2024-02-26 | 41484.345596 |
2024-02-27 | 41479.144122 |
2024-02-28 | 41370.113189 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明