1IMP = 2.270074BGN
1曼岛镑 = 2.270074保加利亚列弗
按当前汇率,1曼岛镑可兑换2.270074保加利亚列弗
汇率更新时间:2024-04-20 21:01
声明与提示:曼岛镑对保加利亚列弗汇率价格为中间价参考值,各银行曼岛镑兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.286007 |
2024-04-02 | 2.28368 |
2024-04-03 | 2.283192 |
2024-04-04 | 2.280076 |
2024-04-05 | 2.278931 |
2024-04-06 | 2.279986 |
2024-04-07 | 2.280705 |
2024-04-08 | 2.280399 |
2024-04-09 | 2.283121 |
2024-04-10 | 2.284365 |
2024-04-11 | 2.286684 |
2024-04-12 | 2.287782 |
2024-04-13 | 2.286931 |
2024-04-14 | 2.287325 |
2024-04-15 | 2.290583 |
2024-04-16 | 2.288285 |
2024-04-17 | 2.286634 |
2024-04-18 | 2.286846 |
2024-04-19 | 2.275743 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.220591 |
2023-04-21 | 2.21696 |
2023-04-22 | 2.217585 |
2023-04-23 | 2.218035 |
2023-04-24 | 2.21004 |
2023-04-25 | 2.213733 |
2023-04-26 | 2.211206 |
2023-04-27 | 2.213446 |
2023-04-28 | 2.233163 |
2023-04-29 | 2.231349 |
2023-04-30 | 2.221282 |
2023-05-01 | 2.218156 |
2023-05-02 | 2.21826 |
2023-05-03 | 2.218262 |
2023-05-04 | 2.230839 |
2023-05-05 | 2.245985 |
2023-05-06 | 2.245354 |
2023-05-07 | 2.244454 |
2023-05-08 | 2.240266 |
2023-05-09 | 2.248015 |
2023-05-10 | 2.245997 |
2023-05-11 | 2.242746 |
2023-05-12 | 2.242497 |
2023-05-13 | 2.226322 |
2023-05-14 | 2.234203 |
2023-05-15 | 2.253606 |
2023-05-16 | 2.248578 |
2023-05-17 | 2.254799 |
2023-05-18 | 2.252397 |
2023-05-19 | 2.253329 |
2023-05-20 | 2.252772 |
2023-05-21 | 2.251256 |
2023-05-22 | 2.248777 |
2023-05-23 | 2.255088 |
2023-05-24 | 2.245243 |
2023-05-25 | 2.244307 |
2023-05-26 | 2.250144 |
2023-05-27 | 2.250802 |
2023-05-28 | 2.250801 |
2023-05-29 | 2.254858 |
2023-05-30 | 2.260309 |
2023-05-31 | 2.278027 |
2023-06-01 | 2.278334 |
2023-06-02 | 2.275132 |
2023-06-03 | 2.272971 |
2023-06-04 | 2.268828 |
2023-06-05 | 2.269193 |
2023-06-06 | 2.270291 |
2023-06-07 | 2.271628 |
2023-06-08 | 2.276507 |
2023-06-09 | 2.285727 |
2023-06-10 | 2.28613 |
2023-06-11 | 2.286003 |
2023-06-12 | 2.275887 |
2023-06-13 | 2.285 |
2023-06-14 | 2.284935 |
2023-06-15 | 2.285411 |
2023-06-16 | 2.293789 |
2023-06-17 | 2.292541 |
2023-06-18 | 2.288704 |
2023-06-19 | 2.288097 |
2023-06-20 | 2.285473 |
2023-06-21 | 2.274926 |
2023-06-22 | 2.276229 |
2023-06-23 | 2.280438 |
2023-06-24 | 2.273022 |
2023-06-25 | 2.278705 |
2023-06-26 | 2.279361 |
2023-06-27 | 2.271207 |
2023-06-28 | 2.262989 |
2023-06-29 | 2.268351 |
2023-06-30 | 2.278775 |
2023-07-01 | 2.278254 |
2023-07-02 | 2.274197 |
2023-07-03 | 2.274269 |
2023-07-04 | 2.283316 |
2023-07-05 | 2.287638 |
2023-07-06 | 2.286671 |
2023-07-07 | 2.28988 |
2023-07-08 | 2.289402 |
2023-07-09 | 2.289206 |
2023-07-10 | 2.287621 |
2023-07-11 | 2.298977 |
2023-07-12 | 2.28216 |
2023-07-13 | 2.287475 |
2023-07-14 | 2.278992 |
2023-07-15 | 2.277591 |
2023-07-16 | 2.276623 |
2023-07-17 | 2.276156 |
2023-07-18 | 2.272236 |
2023-07-19 | 2.258685 |
2023-07-20 | 2.261099 |
2023-07-21 | 2.259984 |
2023-07-22 | 2.256692 |
2023-07-23 | 2.256933 |
2023-07-24 | 2.26513 |
2023-07-25 | 2.280501 |
2023-07-26 | 2.281528 |
2023-07-27 | 2.280262 |
2023-07-28 | 2.277862 |
2023-07-29 | 2.277691 |
2023-07-30 | 2.276205 |
2023-07-31 | 2.282458 |
2023-08-01 | 2.274045 |
2023-08-02 | 2.271002 |
2023-08-03 | 2.270767 |
2023-08-04 | 2.263326 |
2023-08-05 | 2.263749 |
2023-08-06 | 2.261883 |
2023-08-07 | 2.270068 |
2023-08-08 | 2.270803 |
2023-08-09 | 2.264428 |
2023-08-10 | 2.254217 |
2023-08-11 | 2.268204 |
2023-08-12 | 2.268678 |
2023-08-13 | 2.266126 |
2023-08-14 | 2.274936 |
2023-08-15 | 2.275641 |
2023-08-16 | 2.285908 |
2023-08-17 | 2.293881 |
2023-08-18 | 2.293544 |
2023-08-19 | 2.286089 |
2023-08-20 | 2.287447 |
2023-08-21 | 2.289683 |
2023-08-22 | 2.295725 |
2023-08-23 | 2.288907 |
2023-08-24 | 2.280542 |
2023-08-25 | 2.277317 |
2023-08-26 | 2.279316 |
2023-08-27 | 2.279793 |
2023-08-28 | 2.278699 |
2023-08-29 | 2.270513 |
2023-08-30 | 2.277746 |
2023-08-31 | 2.281159 |
2023-09-01 | 2.285107 |
2023-09-02 | 2.284072 |
2023-09-03 | 2.282707 |
2023-09-04 | 2.286612 |
2023-09-05 | 2.294928 |
2023-09-06 | 2.278929 |
2023-09-07 | 2.279511 |
2023-09-08 | 2.275637 |
2023-09-09 | 2.276636 |
2023-09-10 | 2.27794 |
2023-09-11 | 2.27546 |
2023-09-12 | 2.271736 |
2023-09-13 | 2.276559 |
2023-09-14 | 2.278387 |
2023-09-15 | 2.27091 |
2023-09-16 | 2.272332 |
2023-09-17 | 2.26979 |
2023-09-18 | 2.266235 |
2023-09-19 | 2.268193 |
2023-09-20 | 2.261036 |
2023-09-22 | 2.249059 |
2023-09-23 | 2.249674 |
2023-09-24 | 2.244635 |
2023-09-25 | 2.253301 |
2023-09-26 | 2.246241 |
2023-09-27 | 2.259778 |
2023-09-28 | 2.259712 |
2023-09-29 | 2.252982 |
2023-09-30 | 2.253486 |
2023-10-01 | 2.253491 |
2023-10-02 | 2.256716 |
2023-10-03 | 2.255843 |
2023-10-04 | 2.259493 |
2023-10-05 | 2.260104 |
2023-10-06 | 2.260838 |
2023-10-07 | 2.259702 |
2023-10-08 | 2.261112 |
2023-10-09 | 2.264499 |
2023-10-10 | 2.266932 |
2023-10-11 | 2.267062 |
2023-10-12 | 2.263859 |
2023-10-13 | 2.255459 |
2023-10-14 | 2.254752 |
2023-10-15 | 2.258983 |
2023-10-16 | 2.261905 |
2023-10-17 | 2.251577 |
2023-10-18 | 2.2519 |
2023-10-19 | 2.24466 |
2023-10-20 | 2.242412 |
2023-10-21 | 2.243437 |
2023-10-22 | 2.246929 |
2023-10-23 | 2.245659 |
2023-10-24 | 2.245255 |
2023-10-25 | 2.240666 |
2023-10-26 | 2.246208 |
2023-10-27 | 2.243622 |
2023-10-28 | 2.243676 |
2023-10-29 | 2.244613 |
2023-10-30 | 2.241578 |
2023-10-31 | 2.24724 |
2023-11-01 | 2.249617 |
2023-11-02 | 2.242012 |
2023-11-03 | 2.254707 |
2023-11-04 | 2.255729 |
2023-11-05 | 2.256715 |
2023-11-06 | 2.255589 |
2023-11-07 | 2.250793 |
2023-11-08 | 2.24474 |
2023-11-09 | 2.242516 |
2023-11-10 | 2.23541 |
2023-11-11 | 2.234915 |
2023-11-12 | 2.237062 |
2023-11-13 | 2.241936 |
2023-11-14 | 2.247989 |
2023-11-15 | 2.23998 |
2023-11-16 | 2.236562 |
2023-11-17 | 2.233386 |
2023-11-18 | 2.232916 |
2023-11-19 | 2.238004 |
2023-11-20 | 2.233507 |
2023-11-21 | 2.242548 |
2023-11-22 | 2.242502 |
2023-11-23 | 2.248169 |
2023-11-24 | 2.255022 |
2023-11-25 | 2.252987 |
2023-11-26 | 2.255105 |
2023-11-27 | 2.255488 |
2023-11-28 | 2.25906 |
2023-11-29 | 2.26272 |
2023-11-30 | 2.26782 |
2023-12-01 | 2.280363 |
2023-12-02 | 2.28433 |
2023-12-03 | 2.283744 |
2023-12-04 | 2.280633 |
2023-12-05 | 2.282905 |
2023-12-06 | 2.282805 |
2023-12-07 | 2.280766 |
2023-12-08 | 2.278655 |
2023-12-09 | 2.279312 |
2023-12-10 | 2.278959 |
2023-12-11 | 2.284774 |
2023-12-12 | 2.278242 |
2023-12-13 | 2.269729 |
2023-12-14 | 2.269931 |
2023-12-15 | 2.275622 |
2023-12-16 | 2.27298 |
2023-12-17 | 2.271532 |
2023-12-18 | 2.265599 |
2023-12-19 | 2.268127 |
2023-12-20 | 2.258597 |
2023-12-21 | 2.25217 |
2023-12-22 | 2.258506 |
2023-12-23 | 2.254718 |
2023-12-24 | 2.255402 |
2023-12-25 | 2.251684 |
2023-12-26 | 2.253528 |
2023-12-27 | 2.25124 |
2023-12-28 | 2.248587 |
2023-12-29 | 2.255792 |
2023-12-30 | 2.255158 |
2023-12-31 | 2.255419 |
2024-01-01 | 2.252433 |
2024-01-02 | 2.256057 |
2024-01-03 | 2.265369 |
2024-01-04 | 2.267033 |
2024-01-05 | 2.27205 |
2024-01-06 | 2.272629 |
2024-01-07 | 2.274406 |
2024-01-08 | 2.273224 |
2024-01-09 | 2.275542 |
2024-01-10 | 2.271289 |
2024-01-11 | 2.27162 |
2024-01-12 | 2.276357 |
2024-01-13 | 2.275742 |
2024-01-14 | 2.278694 |
2024-01-15 | 2.273774 |
2024-01-16 | 2.275666 |
2024-01-17 | 2.282017 |
2024-01-18 | 2.283884 |
2024-01-19 | 2.278687 |
2024-01-20 | 2.278538 |
2024-01-21 | 2.282054 |
2024-01-22 | 2.285561 |
2024-01-23 | 2.286887 |
2024-01-24 | 2.288393 |
2024-01-25 | 2.29338 |
2024-01-26 | 2.29063 |
2024-01-27 | 2.28853 |
2024-01-28 | 2.288602 |
2024-01-29 | 2.29605 |
2024-01-30 | 2.285932 |
2024-01-31 | 2.292894 |
2024-02-01 | 2.290784 |
2024-02-02 | 2.291778 |
2024-02-03 | 2.287846 |
2024-02-04 | 2.279746 |
2024-02-05 | 2.283044 |
2024-02-06 | 2.289938 |
2024-02-07 | 2.296058 |
2024-02-08 | 2.290751 |
2024-02-09 | 2.291198 |
2024-02-10 | 2.290218 |
2024-02-11 | 2.28885 |
2024-02-12 | 2.291426 |
2024-02-13 | 2.299716 |
2024-02-14 | 2.289296 |
2024-02-15 | 2.287223 |
2024-02-16 | 2.284895 |
2024-02-17 | 2.28673 |
2024-02-18 | 2.286777 |
2024-02-19 | 2.286301 |
2024-02-20 | 2.287932 |
2024-02-21 | 2.283157 |
2024-02-22 | 2.282932 |
2024-02-23 | 2.291469 |
2024-02-24 | 2.289808 |
2024-02-25 | 2.28254 |
2024-02-26 | 2.286083 |
2024-02-27 | 2.286625 |
2024-02-28 | 2.28397 |
2024-04-01 | 2.286007 |
2024-04-02 | 2.28368 |
2024-04-03 | 2.283192 |
2024-04-04 | 2.280076 |
2024-04-05 | 2.278931 |
2024-04-06 | 2.279986 |
2024-04-07 | 2.280705 |
2024-04-08 | 2.280399 |
2024-04-09 | 2.283121 |
2024-04-10 | 2.284365 |
2024-04-11 | 2.286684 |
2024-04-12 | 2.287782 |
2024-04-13 | 2.286931 |
2024-04-14 | 2.287325 |
2024-04-15 | 2.290583 |
2024-04-16 | 2.288285 |
2024-04-17 | 2.286634 |
2024-04-18 | 2.286846 |
2024-04-19 | 2.275743 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明