1IMP = 2.283004BAM
1曼岛镑 = 2.283004波黑可兑换马克
按当前汇率，1曼岛镑可兑换2.283004波黑可兑换马克
汇率更新时间：2024-04-19 21:01
声明与提示：曼岛镑对波黑可兑换马克汇率价格为中间价参考值，各银行曼岛镑兑换波黑可兑换马克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.286007 |
| 2024-04-02 | 2.28368 |
| 2024-04-03 | 2.283192 |
| 2024-04-04 | 2.280076 |
| 2024-04-05 | 2.278931 |
| 2024-04-06 | 2.279986 |
| 2024-04-07 | 2.280705 |
| 2024-04-08 | 2.280399 |
| 2024-04-09 | 2.283121 |
| 2024-04-10 | 2.284365 |
| 2024-04-11 | 2.286684 |
| 2024-04-12 | 2.287782 |
| 2024-04-13 | 2.286931 |
| 2024-04-14 | 2.287325 |
| 2024-04-15 | 2.290583 |
| 2024-04-16 | 2.288285 |
| 2024-04-17 | 2.286634 |
| 2024-04-18 | 2.286846 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 2.224479 |
| 2023-04-20 | 2.216383 |
| 2023-04-21 | 2.217289 |
| 2023-04-22 | 2.217302 |
| 2023-04-23 | 2.219555 |
| 2023-04-24 | 2.210106 |
| 2023-04-25 | 2.202812 |
| 2023-04-26 | 2.21036 |
| 2023-04-27 | 2.209751 |
| 2023-04-28 | 2.238184 |
| 2023-04-29 | 2.238569 |
| 2023-04-30 | 2.207066 |
| 2023-05-01 | 2.220258 |
| 2023-05-02 | 2.222929 |
| 2023-05-03 | 2.223783 |
| 2023-05-04 | 2.221901 |
| 2023-05-05 | 2.240946 |
| 2023-05-06 | 2.242353 |
| 2023-05-07 | 2.239627 |
| 2023-05-08 | 2.232531 |
| 2023-05-09 | 2.247979 |
| 2023-05-10 | 2.254055 |
| 2023-05-11 | 2.240749 |
| 2023-05-12 | 2.233442 |
| 2023-05-13 | 2.225926 |
| 2023-05-14 | 2.224831 |
| 2023-05-15 | 2.253761 |
| 2023-05-16 | 2.240908 |
| 2023-05-17 | 2.254475 |
| 2023-05-18 | 2.245635 |
| 2023-05-19 | 2.255184 |
| 2023-05-20 | 2.249422 |
| 2023-05-21 | 2.249926 |
| 2023-05-22 | 2.248345 |
| 2023-05-23 | 2.251671 |
| 2023-05-24 | 2.245374 |
| 2023-05-25 | 2.247599 |
| 2023-05-26 | 2.246 |
| 2023-05-27 | 2.246469 |
| 2023-05-28 | 2.251124 |
| 2023-05-29 | 2.252169 |
| 2023-05-30 | 2.260182 |
| 2023-05-31 | 2.26699 |
| 2023-06-01 | 2.287561 |
| 2023-06-02 | 2.263333 |
| 2023-06-03 | 2.270373 |
| 2023-06-04 | 2.268488 |
| 2023-06-05 | 2.269241 |
| 2023-06-06 | 2.271841 |
| 2023-06-07 | 2.268243 |
| 2023-06-08 | 2.28688 |
| 2023-06-09 | 2.282083 |
| 2023-06-10 | 2.285121 |
| 2023-06-11 | 2.285117 |
| 2023-06-12 | 2.271877 |
| 2023-06-13 | 2.283994 |
| 2023-06-14 | 2.289786 |
| 2023-06-15 | 2.307675 |
| 2023-06-16 | 2.315954 |
| 2023-06-17 | 2.314346 |
| 2023-06-18 | 2.286814 |
| 2023-06-19 | 2.288584 |
| 2023-06-20 | 2.282482 |
| 2023-06-21 | 2.28562 |
| 2023-06-22 | 2.267329 |
| 2023-06-23 | 2.267836 |
| 2023-06-24 | 2.272061 |
| 2023-06-25 | 2.275011 |
| 2023-06-26 | 2.278456 |
| 2023-06-27 | 2.274706 |
| 2023-06-28 | 2.25481 |
| 2023-06-29 | 2.254323 |
| 2023-06-30 | 2.286623 |
| 2023-07-01 | 2.285893 |
| 2023-07-02 | 2.271721 |
| 2023-07-03 | 2.277106 |
| 2023-07-04 | 2.281576 |
| 2023-07-05 | 2.282927 |
| 2023-07-06 | 2.287868 |
| 2023-07-07 | 2.305019 |
| 2023-07-08 | 2.306137 |
| 2023-07-09 | 2.288751 |
| 2023-07-10 | 2.296417 |
| 2023-07-11 | 2.301992 |
| 2023-07-12 | 2.304147 |
| 2023-07-13 | 2.298125 |
| 2023-07-14 | 2.280826 |
| 2023-07-15 | 2.277696 |
| 2023-07-16 | 2.276982 |
| 2023-07-17 | 2.275036 |
| 2023-07-18 | 2.267485 |
| 2023-07-19 | 2.256175 |
| 2023-07-20 | 2.247165 |
| 2023-07-21 | 2.24469 |
| 2023-07-22 | 2.25741 |
| 2023-07-23 | 2.256864 |
| 2023-07-24 | 2.257945 |
| 2023-07-25 | 2.283168 |
| 2023-07-26 | 2.282405 |
| 2023-07-27 | 2.247581 |
| 2023-07-28 | 2.281238 |
| 2023-07-29 | 2.275488 |
| 2023-07-30 | 2.275526 |
| 2023-07-31 | 2.276305 |
| 2023-08-01 | 2.279087 |
| 2023-08-02 | 2.26674 |
| 2023-08-03 | 2.27324 |
| 2023-08-04 | 2.278172 |
| 2023-08-05 | 2.260504 |
| 2023-08-06 | 2.262526 |
| 2023-08-07 | 2.275281 |
| 2023-08-08 | 2.272291 |
| 2023-08-09 | 2.264797 |
| 2023-08-10 | 2.244754 |
| 2023-08-11 | 2.25869 |
| 2023-08-12 | 2.264341 |
| 2023-08-13 | 2.267078 |
| 2023-08-14 | 2.267584 |
| 2023-08-15 | 2.27025 |
| 2023-08-16 | 2.278187 |
| 2023-08-17 | 2.289282 |
| 2023-08-18 | 2.288957 |
| 2023-08-19 | 2.286032 |
| 2023-08-20 | 2.285015 |
| 2023-08-21 | 2.287895 |
| 2023-08-22 | 2.287509 |
| 2023-08-23 | 2.292853 |
| 2023-08-24 | 2.269345 |
| 2023-08-25 | 2.276921 |
| 2023-08-26 | 2.280025 |
| 2023-08-27 | 2.279851 |
| 2023-08-28 | 2.280478 |
| 2023-08-29 | 2.284733 |
| 2023-08-30 | 2.285685 |
| 2023-08-31 | 2.276596 |
| 2023-09-01 | 2.269372 |
| 2023-09-02 | 2.268909 |
| 2023-09-03 | 2.267849 |
| 2023-09-04 | 2.286659 |
| 2023-09-05 | 2.293383 |
| 2023-09-06 | 2.273681 |
| 2023-09-07 | 2.275833 |
| 2023-09-08 | 2.27599 |
| 2023-09-09 | 2.277846 |
| 2023-09-10 | 2.278018 |
| 2023-09-11 | 2.275858 |
| 2023-09-12 | 2.280947 |
| 2023-09-13 | 2.276061 |
| 2023-09-14 | 2.257795 |
| 2023-09-15 | 2.254674 |
| 2023-09-16 | 2.267094 |
| 2023-09-17 | 2.267932 |
| 2023-09-18 | 2.271032 |
| 2023-09-19 | 2.264279 |
| 2023-09-20 | 2.254774 |
| 2023-09-22 | 2.251613 |
| 2023-09-23 | 2.242213 |
| 2023-09-24 | 2.241581 |
| 2023-09-25 | 2.24356 |
| 2023-09-26 | 2.240979 |
| 2023-09-27 | 2.259778 |
| 2023-09-28 | 2.259712 |
| 2023-09-29 | 2.252982 |
| 2023-09-30 | 2.253486 |
| 2023-10-01 | 2.253491 |
| 2023-10-02 | 2.256716 |
| 2023-10-03 | 2.255843 |
| 2023-10-04 | 2.259493 |
| 2023-10-05 | 2.260104 |
| 2023-10-06 | 2.260838 |
| 2023-10-07 | 2.259702 |
| 2023-10-08 | 2.261112 |
| 2023-10-09 | 2.264499 |
| 2023-10-10 | 2.266932 |
| 2023-10-11 | 2.267062 |
| 2023-10-12 | 2.263859 |
| 2023-10-13 | 2.255459 |
| 2023-10-14 | 2.254752 |
| 2023-10-15 | 2.258983 |
| 2023-10-16 | 2.261905 |
| 2023-10-17 | 2.251577 |
| 2023-10-18 | 2.2519 |
| 2023-10-19 | 2.24466 |
| 2023-10-20 | 2.242412 |
| 2023-10-21 | 2.243437 |
| 2023-10-22 | 2.246929 |
| 2023-10-23 | 2.245659 |
| 2023-10-24 | 2.245255 |
| 2023-10-25 | 2.240666 |
| 2023-10-26 | 2.246208 |
| 2023-10-27 | 2.243622 |
| 2023-10-28 | 2.243676 |
| 2023-10-29 | 2.244613 |
| 2023-10-30 | 2.241578 |
| 2023-10-31 | 2.24724 |
| 2023-11-01 | 2.249617 |
| 2023-11-02 | 2.242012 |
| 2023-11-03 | 2.254707 |
| 2023-11-04 | 2.255729 |
| 2023-11-05 | 2.256715 |
| 2023-11-06 | 2.255589 |
| 2023-11-07 | 2.250793 |
| 2023-11-08 | 2.24474 |
| 2023-11-09 | 2.242516 |
| 2023-11-10 | 2.23541 |
| 2023-11-11 | 2.234915 |
| 2023-11-12 | 2.237062 |
| 2023-11-13 | 2.241936 |
| 2023-11-14 | 2.247989 |
| 2023-11-15 | 2.23998 |
| 2023-11-16 | 2.236562 |
| 2023-11-17 | 2.233386 |
| 2023-11-18 | 2.232916 |
| 2023-11-19 | 2.238004 |
| 2023-11-20 | 2.233507 |
| 2023-11-21 | 2.242548 |
| 2023-11-22 | 2.242502 |
| 2023-11-23 | 2.248169 |
| 2023-11-24 | 2.255022 |
| 2023-11-25 | 2.252987 |
| 2023-11-26 | 2.255105 |
| 2023-11-27 | 2.255488 |
| 2023-11-28 | 2.25906 |
| 2023-11-29 | 2.26272 |
| 2023-11-30 | 2.26782 |
| 2023-12-01 | 2.280363 |
| 2023-12-02 | 2.28433 |
| 2023-12-03 | 2.283744 |
| 2023-12-04 | 2.280633 |
| 2023-12-05 | 2.282905 |
| 2023-12-06 | 2.282805 |
| 2023-12-07 | 2.280766 |
| 2023-12-08 | 2.278655 |
| 2023-12-09 | 2.279312 |
| 2023-12-10 | 2.278959 |
| 2023-12-11 | 2.284774 |
| 2023-12-12 | 2.278242 |
| 2023-12-13 | 2.269729 |
| 2023-12-14 | 2.269931 |
| 2023-12-15 | 2.275622 |
| 2023-12-16 | 2.27298 |
| 2023-12-17 | 2.271532 |
| 2023-12-18 | 2.265599 |
| 2023-12-19 | 2.268127 |
| 2023-12-20 | 2.258597 |
| 2023-12-21 | 2.25217 |
| 2023-12-22 | 2.258506 |
| 2023-12-23 | 2.254718 |
| 2023-12-24 | 2.255402 |
| 2023-12-25 | 2.251684 |
| 2023-12-26 | 2.253528 |
| 2023-12-27 | 2.25124 |
| 2023-12-28 | 2.248587 |
| 2023-12-29 | 2.255792 |
| 2023-12-30 | 2.255158 |
| 2023-12-31 | 2.255419 |
| 2024-01-01 | 2.252433 |
| 2024-01-02 | 2.256057 |
| 2024-01-03 | 2.265369 |
| 2024-01-04 | 2.267033 |
| 2024-01-05 | 2.27205 |
| 2024-01-06 | 2.272629 |
| 2024-01-07 | 2.274406 |
| 2024-01-08 | 2.273224 |
| 2024-01-09 | 2.275542 |
| 2024-01-10 | 2.271289 |
| 2024-01-11 | 2.27162 |
| 2024-01-12 | 2.276357 |
| 2024-01-13 | 2.275742 |
| 2024-01-14 | 2.278694 |
| 2024-01-15 | 2.273774 |
| 2024-01-16 | 2.275666 |
| 2024-01-17 | 2.282017 |
| 2024-01-18 | 2.283884 |
| 2024-01-19 | 2.278687 |
| 2024-01-20 | 2.278538 |
| 2024-01-21 | 2.282054 |
| 2024-01-22 | 2.285561 |
| 2024-01-23 | 2.286887 |
| 2024-01-24 | 2.288393 |
| 2024-01-25 | 2.29338 |
| 2024-01-26 | 2.29063 |
| 2024-01-27 | 2.28853 |
| 2024-01-28 | 2.288602 |
| 2024-01-29 | 2.29605 |
| 2024-01-30 | 2.285932 |
| 2024-01-31 | 2.292894 |
| 2024-02-01 | 2.290784 |
| 2024-02-02 | 2.291778 |
| 2024-02-03 | 2.287846 |
| 2024-02-04 | 2.279746 |
| 2024-02-05 | 2.283044 |
| 2024-02-06 | 2.289938 |
| 2024-02-07 | 2.296058 |
| 2024-02-08 | 2.290751 |
| 2024-02-09 | 2.291198 |
| 2024-02-10 | 2.290218 |
| 2024-02-11 | 2.28885 |
| 2024-02-12 | 2.291426 |
| 2024-02-13 | 2.299716 |
| 2024-02-14 | 2.289296 |
| 2024-02-15 | 2.287223 |
| 2024-02-16 | 2.284895 |
| 2024-02-17 | 2.28673 |
| 2024-02-18 | 2.286777 |
| 2024-02-19 | 2.286301 |
| 2024-02-20 | 2.287932 |
| 2024-02-21 | 2.283157 |
| 2024-02-22 | 2.282932 |
| 2024-02-23 | 2.291469 |
| 2024-02-24 | 2.289808 |
| 2024-02-25 | 2.28254 |
| 2024-02-26 | 2.286083 |
| 2024-02-27 | 2.286625 |
| 2024-02-28 | 2.28397 |
| 2024-04-01 | 2.286007 |
| 2024-04-02 | 2.28368 |
| 2024-04-03 | 2.283192 |
| 2024-04-04 | 2.280076 |
| 2024-04-05 | 2.278931 |
| 2024-04-06 | 2.279986 |
| 2024-04-07 | 2.280705 |
| 2024-04-08 | 2.280399 |
| 2024-04-09 | 2.283121 |
| 2024-04-10 | 2.284365 |
| 2024-04-11 | 2.286684 |
| 2024-04-12 | 2.287782 |
| 2024-04-13 | 2.286931 |
| 2024-04-14 | 2.287325 |
| 2024-04-15 | 2.290583 |
| 2024-04-16 | 2.288285 |
| 2024-04-17 | 2.286634 |
| 2024-04-18 | 2.286846 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明