1IMP = 2.115860AZN
1曼岛镑 = 2.115860阿塞拜疆马纳特
按当前汇率,1曼岛镑可兑换2.115860阿塞拜疆马纳特
汇率更新时间:2024-04-19 02:01
声明与提示:曼岛镑对阿塞拜疆马纳特汇率价格为中间价参考值,各银行曼岛镑兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.132127 |
2024-04-02 | 2.14083 |
2024-04-03 | 2.153867 |
2024-04-04 | 2.155385 |
2024-04-05 | 2.149948 |
2024-04-06 | 2.148449 |
2024-04-07 | 2.148497 |
2024-04-08 | 2.15392 |
2024-04-09 | 2.155498 |
2024-04-10 | 2.132369 |
2024-04-11 | 2.131948 |
2024-04-12 | 2.118962 |
2024-04-13 | 2.118359 |
2024-04-14 | 2.118605 |
2024-04-15 | 2.120217 |
2024-04-16 | 2.11493 |
2024-04-17 | 2.116794 |
2024-04-18 | 2.119445 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.113493 |
2023-04-20 | 2.114393 |
2023-04-21 | 2.113847 |
2023-04-22 | 2.114798 |
2023-04-23 | 2.122833 |
2023-04-24 | 2.123405 |
2023-04-25 | 2.110571 |
2023-04-26 | 2.120596 |
2023-04-27 | 2.121864 |
2023-04-28 | 2.138049 |
2023-04-29 | 2.137935 |
2023-04-30 | 2.134618 |
2023-05-01 | 2.124475 |
2023-05-02 | 2.119272 |
2023-05-03 | 2.133616 |
2023-05-04 | 2.137143 |
2023-05-05 | 2.14843 |
2023-05-06 | 2.148769 |
2023-05-07 | 2.147346 |
2023-05-08 | 2.143138 |
2023-05-09 | 2.14413 |
2023-05-10 | 2.145199 |
2023-05-11 | 2.127676 |
2023-05-12 | 2.115106 |
2023-05-13 | 2.117251 |
2023-05-14 | 2.116222 |
2023-05-15 | 2.130448 |
2023-05-16 | 2.122859 |
2023-05-17 | 2.122677 |
2023-05-18 | 2.111134 |
2023-05-19 | 2.115999 |
2023-05-20 | 2.115374 |
2023-05-21 | 2.11581 |
2023-05-22 | 2.113244 |
2023-05-23 | 2.110053 |
2023-05-24 | 2.101337 |
2023-05-25 | 2.096577 |
2023-05-26 | 2.097895 |
2023-05-27 | 2.098925 |
2023-05-28 | 2.098623 |
2023-05-29 | 2.098845 |
2023-05-30 | 2.109177 |
2023-05-31 | 2.116006 |
2023-06-01 | 2.130689 |
2023-06-02 | 2.117172 |
2023-06-03 | 2.117027 |
2023-06-04 | 2.115115 |
2023-06-05 | 2.112249 |
2023-06-06 | 2.110759 |
2023-06-07 | 2.113598 |
2023-06-08 | 2.132344 |
2023-06-09 | 2.136545 |
2023-06-10 | 2.137643 |
2023-06-11 | 2.139068 |
2023-06-12 | 2.126252 |
2023-06-13 | 2.142818 |
2023-06-14 | 2.15108 |
2023-06-15 | 2.17297 |
2023-06-16 | 2.181828 |
2023-06-17 | 2.180396 |
2023-06-18 | 2.179197 |
2023-06-19 | 2.173077 |
2023-06-20 | 2.168571 |
2023-06-21 | 2.168484 |
2023-06-22 | 2.167483 |
2023-06-23 | 2.159062 |
2023-06-24 | 2.159828 |
2023-06-25 | 2.162378 |
2023-06-26 | 2.160219 |
2023-06-27 | 2.164567 |
2023-06-28 | 2.145797 |
2023-06-29 | 2.141842 |
2023-06-30 | 2.16814 |
2023-07-01 | 2.167624 |
2023-07-02 | 2.164272 |
2023-07-03 | 2.156665 |
2023-07-04 | 2.160477 |
2023-07-05 | 2.159201 |
2023-07-06 | 2.164936 |
2023-07-07 | 2.182187 |
2023-07-08 | 2.18352 |
2023-07-09 | 2.183366 |
2023-07-10 | 2.187036 |
2023-07-11 | 2.19792 |
2023-07-12 | 2.206931 |
2023-07-13 | 2.231163 |
2023-07-14 | 2.224855 |
2023-07-15 | 2.225725 |
2023-07-16 | 2.225395 |
2023-07-17 | 2.221546 |
2023-07-18 | 2.21803 |
2023-07-19 | 2.199556 |
2023-07-20 | 2.188599 |
2023-07-21 | 2.185902 |
2023-07-22 | 2.183816 |
2023-07-23 | 2.183329 |
2023-07-24 | 2.178667 |
2023-07-25 | 2.191604 |
2023-07-26 | 2.196836 |
2023-07-27 | 2.175199 |
2023-07-28 | 2.182198 |
2023-07-29 | 2.181541 |
2023-07-30 | 2.183602 |
2023-07-31 | 2.18194 |
2023-08-01 | 2.175089 |
2023-08-02 | 2.1614 |
2023-08-03 | 2.161466 |
2023-08-04 | 2.165833 |
2023-08-05 | 2.165762 |
2023-08-06 | 2.166232 |
2023-08-07 | 2.17037 |
2023-08-08 | 2.164035 |
2023-08-09 | 2.160081 |
2023-08-10 | 2.151561 |
2023-08-11 | 2.158787 |
2023-08-12 | 2.15937 |
2023-08-13 | 2.157071 |
2023-08-14 | 2.155529 |
2023-08-15 | 2.158579 |
2023-08-16 | 2.162362 |
2023-08-17 | 2.16663 |
2023-08-18 | 2.165127 |
2023-08-19 | 2.163987 |
2023-08-20 | 2.163172 |
2023-08-21 | 2.168289 |
2023-08-22 | 2.164704 |
2023-08-23 | 2.161485 |
2023-08-24 | 2.141716 |
2023-08-25 | 2.137572 |
2023-08-26 | 2.138568 |
2023-08-27 | 2.138376 |
2023-08-28 | 2.142465 |
2023-08-29 | 2.14679 |
2023-08-30 | 2.162153 |
2023-08-31 | 2.151799 |
2023-09-01 | 2.140354 |
2023-09-02 | 2.139061 |
2023-09-03 | 2.138007 |
2023-09-04 | 2.145812 |
2023-09-05 | 2.137694 |
2023-09-06 | 2.122979 |
2023-09-07 | 2.118547 |
2023-09-08 | 2.11663 |
2023-09-09 | 2.118017 |
2023-09-10 | 2.122363 |
2023-09-11 | 2.127691 |
2023-09-12 | 2.123717 |
2023-09-13 | 2.123194 |
2023-09-14 | 2.107146 |
2023-09-15 | 2.104137 |
2023-09-16 | 2.103648 |
2023-09-17 | 2.104115 |
2023-09-18 | 2.107201 |
2023-09-19 | 2.105163 |
2023-09-20 | 2.096127 |
2023-09-22 | 2.081656 |
2023-09-23 | 2.080146 |
2023-09-24 | 2.078711 |
2023-09-25 | 2.075216 |
2023-09-26 | 2.063799 |
2023-09-27 | 2.063206 |
2023-09-28 | 2.08107 |
2023-09-29 | 2.073636 |
2023-09-30 | 2.073942 |
2023-10-01 | 2.073947 |
2023-10-02 | 2.053673 |
2023-10-03 | 2.051045 |
2023-10-04 | 2.067521 |
2023-10-05 | 2.071055 |
2023-10-06 | 2.080878 |
2023-10-07 | 2.080784 |
2023-10-08 | 2.076942 |
2023-10-09 | 2.083339 |
2023-10-10 | 2.092535 |
2023-10-11 | 2.09601 |
2023-10-12 | 2.074527 |
2023-10-13 | 2.061367 |
2023-10-14 | 2.061081 |
2023-10-15 | 2.066101 |
2023-10-16 | 2.076687 |
2023-10-17 | 2.071991 |
2023-10-18 | 2.061794 |
2023-10-19 | 2.063377 |
2023-10-20 | 2.066543 |
2023-10-21 | 2.06673 |
2023-10-22 | 2.065358 |
2023-10-23 | 2.085954 |
2023-10-24 | 2.070805 |
2023-10-25 | 2.054723 |
2023-10-26 | 2.061901 |
2023-10-27 | 2.060421 |
2023-10-28 | 2.061258 |
2023-10-29 | 2.060246 |
2023-10-30 | 2.064168 |
2023-10-31 | 2.066609 |
2023-11-01 | 2.074247 |
2023-11-02 | 2.071269 |
2023-11-03 | 2.104744 |
2023-11-04 | 2.104185 |
2023-11-05 | 2.104083 |
2023-11-06 | 2.105698 |
2023-11-07 | 2.092584 |
2023-11-08 | 2.090074 |
2023-11-09 | 2.091176 |
2023-11-10 | 2.075804 |
2023-11-11 | 2.077933 |
2023-11-12 | 2.077981 |
2023-11-13 | 2.083019 |
2023-11-14 | 2.119074 |
2023-11-15 | 2.115164 |
2023-11-16 | 2.114348 |
2023-11-17 | 2.115076 |
2023-11-18 | 2.117739 |
2023-11-19 | 2.118425 |
2023-11-20 | 2.122917 |
2023-11-21 | 2.130545 |
2023-11-22 | 2.117872 |
2023-11-23 | 2.131849 |
2023-11-24 | 2.144233 |
2023-11-25 | 2.142764 |
2023-11-26 | 2.142748 |
2023-11-27 | 2.14252 |
2023-11-28 | 2.156664 |
2023-11-29 | 2.158482 |
2023-11-30 | 2.153674 |
2023-12-01 | 2.148896 |
2023-12-02 | 2.160463 |
2023-12-03 | 2.159269 |
2023-12-04 | 2.144953 |
2023-12-05 | 2.144244 |
2023-12-06 | 2.140741 |
2023-12-07 | 2.139959 |
2023-12-08 | 2.132823 |
2023-12-09 | 2.133335 |
2023-12-10 | 2.133182 |
2023-12-11 | 2.134675 |
2023-12-12 | 2.13763 |
2023-12-13 | 2.12928 |
2023-12-14 | 2.169162 |
2023-12-15 | 2.158744 |
2023-12-16 | 2.156102 |
2023-12-17 | 2.155979 |
2023-12-18 | 2.152102 |
2023-12-19 | 2.168044 |
2023-12-20 | 2.153459 |
2023-12-21 | 2.154444 |
2023-12-22 | 2.164501 |
2023-12-23 | 2.159104 |
2023-12-24 | 2.157175 |
2023-12-25 | 2.16112 |
2023-12-26 | 2.162429 |
2023-12-27 | 2.17314 |
2023-12-28 | 2.169818 |
2023-12-29 | 2.165792 |
2023-12-30 | 2.165029 |
2023-12-31 | 2.164491 |
2024-01-01 | 2.163226 |
2024-01-02 | 2.146058 |
2024-01-03 | 2.148315 |
2024-01-04 | 2.160076 |
2024-01-05 | 2.16904 |
2024-01-06 | 2.163065 |
2024-01-07 | 2.162322 |
2024-01-08 | 2.168604 |
2024-01-09 | 2.160844 |
2024-01-10 | 2.16489 |
2024-01-11 | 2.161022 |
2024-01-12 | 2.169426 |
2024-01-13 | 2.167405 |
2024-01-14 | 2.167399 |
2024-01-15 | 2.163388 |
2024-01-16 | 2.155644 |
2024-01-17 | 2.154102 |
2024-01-18 | 2.156221 |
2024-01-19 | 2.157983 |
2024-01-20 | 2.159689 |
2024-01-21 | 2.15956 |
2024-01-22 | 2.164922 |
2024-01-23 | 2.155705 |
2024-01-24 | 2.170639 |
2024-01-25 | 2.16159 |
2024-01-26 | 2.162781 |
2024-01-27 | 2.159915 |
2024-01-28 | 2.159877 |
2024-01-29 | 2.15749 |
2024-01-30 | 2.155702 |
2024-01-31 | 2.166607 |
2024-02-01 | 2.158329 |
2024-02-02 | 2.154063 |
2024-02-03 | 2.147436 |
2024-02-04 | 2.147683 |
2024-02-05 | 2.130938 |
2024-02-06 | 2.140597 |
2024-02-07 | 2.147655 |
2024-02-08 | 2.145377 |
2024-02-09 | 2.148835 |
2024-02-10 | 2.146728 |
2024-02-11 | 2.144689 |
2024-02-12 | 2.146735 |
2024-02-13 | 2.144737 |
2024-02-14 | 2.134103 |
2024-02-15 | 2.141981 |
2024-02-16 | 2.140249 |
2024-02-17 | 2.141925 |
2024-02-18 | 2.14176 |
2024-02-19 | 2.140292 |
2024-02-20 | 2.15273 |
2024-02-21 | 2.147425 |
2024-02-22 | 2.146918 |
2024-02-23 | 2.155193 |
2024-02-24 | 2.154582 |
2024-02-25 | 2.150015 |
2024-02-26 | 2.15621 |
2024-02-27 | 2.156244 |
2024-02-28 | 2.152584 |
2024-04-01 | 2.132127 |
2024-04-02 | 2.14083 |
2024-04-03 | 2.153867 |
2024-04-04 | 2.155385 |
2024-04-05 | 2.149948 |
2024-04-06 | 2.148449 |
2024-04-07 | 2.148497 |
2024-04-08 | 2.15392 |
2024-04-09 | 2.155498 |
2024-04-10 | 2.132369 |
2024-04-11 | 2.131948 |
2024-04-12 | 2.118962 |
2024-04-13 | 2.118359 |
2024-04-14 | 2.118605 |
2024-04-15 | 2.120217 |
2024-04-16 | 2.11493 |
2024-04-17 | 2.116794 |
2024-04-18 | 2.119445 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明