1IMP = 121.286689ALL
1曼岛镑 = 121.286689阿尔巴尼亚列克
按当前汇率,1曼岛镑可兑换121.286689阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
声明与提示:曼岛镑对阿尔巴尼亚列克汇率价格为中间价参考值,各银行曼岛镑兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 128.694228 |
2023-03-30 | 129.366143 |
2023-03-31 | 128.688834 |
2023-04-01 | 128.715775 |
2023-04-02 | 127.950032 |
2023-04-03 | 129.515419 |
2023-04-04 | 129.596573 |
2023-04-05 | 128.847319 |
2023-04-06 | 128.445975 |
2023-04-07 | 128.242699 |
2023-04-08 | 127.371679 |
2023-04-09 | 127.559332 |
2023-04-10 | 127.983439 |
2023-04-11 | 128.563797 |
2023-04-12 | 129.092519 |
2023-04-13 | 128.53846 |
2023-04-14 | 127.078573 |
2023-04-15 | 126.240982 |
2023-04-16 | 126.195052 |
2023-04-17 | 126.911637 |
2023-04-18 | 127.427118 |
2023-04-19 | 127.601642 |
2023-04-20 | 127.052716 |
2023-04-21 | 127.106397 |
2023-04-22 | 127.132953 |
2023-04-23 | 127.074262 |
2023-04-24 | 126.247161 |
2023-04-25 | 125.480267 |
2023-04-26 | 125.396865 |
2023-04-27 | 125.602852 |
2023-04-28 | 126.904122 |
2023-04-29 | 126.891568 |
2023-04-30 | 125.637444 |
2023-05-01 | 126.273288 |
2023-05-02 | 126.181594 |
2023-05-03 | 126.45606 |
2023-05-04 | 127.245922 |
2023-05-05 | 127.91767 |
2023-05-06 | 127.956652 |
2023-05-07 | 127.643842 |
2023-05-08 | 127.235958 |
2023-05-09 | 127.590327 |
2023-05-10 | 127.620697 |
2023-05-11 | 126.874314 |
2023-05-12 | 126.380371 |
2023-05-13 | 126.295403 |
2023-05-14 | 126.206186 |
2023-05-15 | 128.211906 |
2023-05-16 | 127.69251 |
2023-05-17 | 130.800579 |
2023-05-18 | 129.276363 |
2023-05-19 | 129.101479 |
2023-05-20 | 128.397754 |
2023-05-21 | 128.562322 |
2023-05-22 | 127.674934 |
2023-05-23 | 127.88988 |
2023-05-24 | 127.205695 |
2023-05-25 | 126.956849 |
2023-05-26 | 127.345262 |
2023-05-27 | 127.374481 |
2023-05-28 | 127.345155 |
2023-05-29 | 127.194671 |
2023-05-30 | 127.297941 |
2023-05-31 | 127.835521 |
2023-06-01 | 127.901866 |
2023-06-02 | 126.529334 |
2023-06-03 | 126.325229 |
2023-06-04 | 126.199861 |
2023-06-05 | 125.854828 |
2023-06-06 | 124.251085 |
2023-06-07 | 124.237148 |
2023-06-08 | 124.242124 |
2023-06-09 | 123.337982 |
2023-06-10 | 123.451349 |
2023-06-11 | 123.542916 |
2023-06-12 | 123.300651 |
2023-06-13 | 124.779333 |
2023-06-14 | 125.666841 |
2023-06-15 | 126.834841 |
2023-06-16 | 126.597844 |
2023-06-17 | 126.523253 |
2023-06-18 | 126.447713 |
2023-06-19 | 126.036766 |
2023-06-20 | 125.332871 |
2023-06-21 | 124.884755 |
2023-06-22 | 124.122516 |
2023-06-23 | 125.387632 |
2023-06-24 | 124.887636 |
2023-06-25 | 125.134998 |
2023-06-26 | 124.810649 |
2023-06-27 | 124.681359 |
2023-06-28 | 123.042201 |
2023-06-29 | 123.304388 |
2023-06-30 | 124.35635 |
2023-07-01 | 124.332104 |
2023-07-02 | 123.753795 |
2023-07-03 | 123.149949 |
2023-07-04 | 122.457251 |
2023-07-05 | 121.9772 |
2023-07-06 | 122.484171 |
2023-07-07 | 123.074449 |
2023-07-08 | 122.1731 |
2023-07-09 | 122.175726 |
2023-07-10 | 121.722433 |
2023-07-11 | 122.690715 |
2023-07-12 | 121.912202 |
2023-07-13 | 121.643907 |
2023-07-14 | 120.395468 |
2023-07-15 | 120.237108 |
2023-07-16 | 120.209428 |
2023-07-17 | 118.772096 |
2023-07-18 | 118.146052 |
2023-07-19 | 116.64995 |
2023-07-20 | 115.434961 |
2023-07-21 | 116.943052 |
2023-07-22 | 116.639661 |
2023-07-23 | 116.606761 |
2023-07-24 | 116.744821 |
2023-07-25 | 118.393108 |
2023-07-26 | 118.897046 |
2023-07-27 | 117.712122 |
2023-07-28 | 121.000085 |
2023-07-29 | 120.966361 |
2023-07-30 | 123.042365 |
2023-07-31 | 119.739675 |
2023-08-01 | 118.867094 |
2023-08-02 | 119.075486 |
2023-08-03 | 121.971034 |
2023-08-04 | 120.85104 |
2023-08-05 | 119.877342 |
2023-08-06 | 120.015285 |
2023-08-07 | 120.750039 |
2023-08-08 | 120.010299 |
2023-08-09 | 119.618071 |
2023-08-10 | 119.114 |
2023-08-11 | 119.848112 |
2023-08-12 | 120.173961 |
2023-08-13 | 120.262728 |
2023-08-14 | 120.591157 |
2023-08-15 | 120.998447 |
2023-08-16 | 122.562443 |
2023-08-17 | 123.447719 |
2023-08-18 | 123.900092 |
2023-08-19 | 123.840569 |
2023-08-20 | 123.971461 |
2023-08-21 | 124.064124 |
2023-08-22 | 124.379505 |
2023-08-23 | 124.487468 |
2023-08-24 | 125.311853 |
2023-08-25 | 127.718967 |
2023-08-26 | 127.770367 |
2023-08-27 | 128.787393 |
2023-08-28 | 127.982427 |
2023-08-29 | 128.036733 |
2023-08-30 | 127.087985 |
2023-08-31 | 126.50602 |
2023-09-01 | 125.729324 |
2023-09-02 | 125.683726 |
2023-09-03 | 125.617819 |
2023-09-04 | 126.409462 |
2023-09-05 | 126.342467 |
2023-09-06 | 125.621332 |
2023-09-07 | 125.280157 |
2023-09-08 | 125.386243 |
2023-09-09 | 125.459667 |
2023-09-10 | 125.152191 |
2023-09-11 | 124.416835 |
2023-09-12 | 124.219889 |
2023-09-13 | 123.758455 |
2023-09-14 | 123.495228 |
2023-09-15 | 123.681082 |
2023-09-16 | 123.980854 |
2023-09-17 | 123.929837 |
2023-09-18 | 123.479697 |
2023-09-19 | 123.37107 |
2023-09-20 | 122.886511 |
2023-09-22 | 121.838654 |
2023-09-23 | 121.989976 |
2023-09-24 | 121.919919 |
2023-09-25 | 121.597146 |
2023-09-26 | 121.812354 |
2023-09-27 | 123.371252 |
2023-09-28 | 123.251716 |
2023-09-29 | 124.719399 |
2023-09-30 | 122.841735 |
2023-10-01 | 122.842035 |
2023-10-02 | 122.555916 |
2023-10-03 | 122.299148 |
2023-10-04 | 122.301862 |
2023-10-05 | 122.248418 |
2023-10-06 | 122.326849 |
2023-10-07 | 122.841578 |
2023-10-08 | 121.635788 |
2023-10-09 | 122.193174 |
2023-10-10 | 122.511731 |
2023-10-11 | 122.714074 |
2023-10-12 | 122.44272 |
2023-10-13 | 121.86404 |
2023-10-14 | 121.911009 |
2023-10-15 | 122.356794 |
2023-10-16 | 122.326546 |
2023-10-17 | 121.795454 |
2023-10-18 | 121.825421 |
2023-10-19 | 121.46092 |
2023-10-20 | 121.193287 |
2023-10-21 | 121.334611 |
2023-10-22 | 121.196333 |
2023-10-23 | 121.323077 |
2023-10-24 | 121.394071 |
2023-10-25 | 121.265454 |
2023-10-26 | 121.555525 |
2023-10-27 | 121.292998 |
2023-10-28 | 121.219986 |
2023-10-29 | 121.464768 |
2023-10-30 | 120.996071 |
2023-10-31 | 121.205429 |
2023-11-01 | 121.361218 |
2023-11-02 | 120.505652 |
2023-11-03 | 121.249437 |
2023-11-04 | 121.14456 |
2023-11-05 | 121.12731 |
2023-11-06 | 120.909169 |
2023-11-07 | 120.604581 |
2023-11-08 | 120.168109 |
2023-11-09 | 119.927566 |
2023-11-10 | 119.220524 |
2023-11-11 | 119.233545 |
2023-11-12 | 119.236314 |
2023-11-13 | 119.30887 |
2023-11-14 | 119.567223 |
2023-11-15 | 119.156675 |
2023-11-16 | 118.781274 |
2023-11-17 | 118.723172 |
2023-11-18 | 118.94433 |
2023-11-19 | 118.982867 |
2023-11-20 | 118.602549 |
2023-11-21 | 118.734284 |
2023-11-22 | 117.971416 |
2023-11-23 | 118.186089 |
2023-11-24 | 117.835963 |
2023-11-25 | 117.583501 |
2023-11-26 | 117.536966 |
2023-11-27 | 118.053253 |
2023-11-28 | 118.247833 |
2023-11-29 | 118.349529 |
2023-11-30 | 117.821861 |
2023-12-01 | 118.015445 |
2023-12-02 | 118.198524 |
2023-12-03 | 118.133217 |
2023-12-04 | 118.635806 |
2023-12-05 | 118.265769 |
2023-12-06 | 118.382348 |
2023-12-07 | 118.72455 |
2023-12-08 | 118.652661 |
2023-12-09 | 118.524411 |
2023-12-10 | 118.513394 |
2023-12-11 | 118.819701 |
2023-12-12 | 119.188734 |
2023-12-13 | 118.823464 |
2023-12-14 | 120.249132 |
2023-12-15 | 120.726569 |
2023-12-16 | 119.728684 |
2023-12-17 | 119.721851 |
2023-12-18 | 119.418179 |
2023-12-19 | 119.580973 |
2023-12-20 | 119.52117 |
2023-12-21 | 119.688771 |
2023-12-22 | 119.903258 |
2023-12-23 | 119.381893 |
2023-12-24 | 119.275248 |
2023-12-25 | 119.737665 |
2023-12-26 | 119.702461 |
2023-12-27 | 119.119238 |
2023-12-28 | 119.583166 |
2023-12-29 | 119.743766 |
2023-12-30 | 119.875554 |
2023-12-31 | 119.845791 |
2024-01-01 | 119.737649 |
2024-01-02 | 119.84637 |
2024-01-03 | 119.839434 |
2024-01-04 | 120.768065 |
2024-01-05 | 121.550874 |
2024-01-06 | 121.577153 |
2024-01-07 | 121.589044 |
2024-01-08 | 121.424689 |
2024-01-09 | 121.290605 |
2024-01-10 | 121.019475 |
2024-01-11 | 120.547626 |
2024-01-12 | 120.948597 |
2024-01-13 | 120.746063 |
2024-01-14 | 120.736206 |
2024-01-15 | 120.858765 |
2024-01-16 | 120.65122 |
2024-01-17 | 120.906428 |
2024-01-18 | 121.036141 |
2024-01-19 | 120.834803 |
2024-01-20 | 121.017141 |
2024-01-21 | 121.033229 |
2024-01-22 | 121.335231 |
2024-01-23 | 121.319414 |
2024-01-24 | 121.470959 |
2024-01-25 | 121.620837 |
2024-01-26 | 121.692145 |
2024-01-27 | 121.465208 |
2024-01-28 | 121.461846 |
2024-01-29 | 121.91826 |
2024-01-30 | 121.393668 |
2024-01-31 | 121.883341 |
2024-02-01 | 121.887964 |
2024-02-02 | 121.889562 |
2024-02-03 | 121.94672 |
2024-02-04 | 121.97193 |
2024-02-05 | 121.402975 |
2024-02-06 | 121.988636 |
2024-02-07 | 122.161469 |
2024-02-08 | 121.835124 |
2024-02-09 | 121.858901 |
2024-02-10 | 121.769671 |
2024-02-11 | 121.653919 |
2024-02-12 | 121.465516 |
2024-02-13 | 121.871888 |
2024-02-14 | 121.58251 |
2024-02-15 | 121.430343 |
2024-02-16 | 121.261796 |
2024-02-17 | 121.265552 |
2024-02-18 | 121.258385 |
2024-02-19 | 121.259101 |
2024-02-20 | 121.437382 |
2024-02-21 | 120.979734 |
2024-02-22 | 120.992266 |
2024-02-23 | 121.588059 |
2024-02-24 | 121.343051 |
2024-02-25 | 121.085848 |
2024-02-26 | 121.402328 |
2024-02-27 | 121.374791 |
2024-02-28 | 121.404433 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明