1ILS = 6708.921105ZMK
1以色列新谢克尔 = 6708.921105赞比亚克瓦查
按当前汇率，1以色列新谢克尔可兑换6708.921105赞比亚克瓦查
汇率更新时间：2024-04-19 07:01
赞比亚克瓦查对以色列新谢克尔汇率 以色列新谢克尔汇率 赞比亚克瓦查汇率
声明与提示：以色列新谢克尔对赞比亚克瓦查汇率价格为中间价参考值，各银行以色列新谢克尔兑换赞比亚克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6779.185648 |
| 2024-04-02 | 6688.472457 |
| 2024-04-03 | 6727.88038 |
| 2024-04-04 | 6671.149543 |
| 2024-04-05 | 6565.820505 |
| 2024-04-06 | 6574.258314 |
| 2024-04-07 | 6574.340292 |
| 2024-04-08 | 6707.862249 |
| 2024-04-09 | 6683.6106 |
| 2024-04-10 | 6620.64605 |
| 2024-04-11 | 6636.710178 |
| 2024-04-12 | 6621.10889 |
| 2024-04-13 | 6632.374561 |
| 2024-04-14 | 6637.82991 |
| 2024-04-15 | 6687.725404 |
| 2024-04-16 | 6686.586155 |
| 2024-04-17 | 6677.24225 |
| 2024-04-18 | 6705.308762 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 5209.99712 |
| 2023-09-27 | 5405.01191 |
| 2023-09-28 | 5408.508706 |
| 2023-09-29 | 5517.893043 |
| 2023-09-30 | 5530.88457 |
| 2023-10-01 | 5530.88457 |
| 2023-10-02 | 5507.728488 |
| 2023-10-03 | 5511.057069 |
| 2023-10-04 | 5511.708631 |
| 2023-10-05 | 5498.901184 |
| 2023-10-06 | 5527.780932 |
| 2023-10-07 | 5521.497258 |
| 2023-10-08 | 5484.936541 |
| 2023-10-09 | 5410.185553 |
| 2023-10-10 | 5420.022852 |
| 2023-10-11 | 5436.787015 |
| 2023-10-12 | 5449.665739 |
| 2023-10-13 | 5378.058675 |
| 2023-10-14 | 5386.331725 |
| 2023-10-15 | 5363.592376 |
| 2023-10-16 | 5301.041827 |
| 2023-10-17 | 5328.613648 |
| 2023-10-18 | 5374.154696 |
| 2023-10-19 | 5317.661737 |
| 2023-10-20 | 5350.086013 |
| 2023-10-21 | 5346.652739 |
| 2023-10-22 | 5316.971234 |
| 2023-10-23 | 5304.025902 |
| 2023-10-24 | 5357.917134 |
| 2023-10-25 | 5380.825331 |
| 2023-10-26 | 5366.928041 |
| 2023-10-27 | 5400.018417 |
| 2023-10-28 | 5419.895997 |
| 2023-10-29 | 5400.437168 |
| 2023-10-30 | 5450.701249 |
| 2023-10-31 | 5488.603411 |
| 2023-11-01 | 5492.534224 |
| 2023-11-02 | 5578.758828 |
| 2023-11-03 | 5677.831324 |
| 2023-11-04 | 5675.730943 |
| 2023-11-05 | 5674.549401 |
| 2023-11-06 | 5773.251666 |
| 2023-11-07 | 5792.670103 |
| 2023-11-08 | 5897.843577 |
| 2023-11-09 | 5919.557672 |
| 2023-11-10 | 5885.670775 |
| 2023-11-11 | 5917.658501 |
| 2023-11-12 | 5920.347154 |
| 2023-11-13 | 5920.308509 |
| 2023-11-14 | 6053.876531 |
| 2023-11-15 | 6089.719824 |
| 2023-11-16 | 6170.086652 |
| 2023-11-17 | 6243.786694 |
| 2023-11-18 | 6245.910949 |
| 2023-11-19 | 6229.558157 |
| 2023-11-20 | 6238.350854 |
| 2023-11-21 | 6275.40625 |
| 2023-11-22 | 6262.537061 |
| 2023-11-23 | 6263.286452 |
| 2023-11-24 | 6309.922446 |
| 2023-11-25 | 6326.336042 |
| 2023-11-26 | 6328.283812 |
| 2023-11-27 | 6364.373902 |
| 2023-11-28 | 6428.285427 |
| 2023-11-29 | 6450.4655 |
| 2023-11-30 | 6376.156327 |
| 2023-12-01 | 6407.883726 |
| 2023-12-02 | 6433.408301 |
| 2023-12-03 | 6362.831995 |
| 2023-12-04 | 6436.962595 |
| 2023-12-05 | 6451.070221 |
| 2023-12-06 | 6492.54636 |
| 2023-12-07 | 6542.322624 |
| 2023-12-08 | 6548.67713 |
| 2023-12-09 | 6568.425445 |
| 2023-12-10 | 6568.702146 |
| 2023-12-11 | 6549.595764 |
| 2023-12-12 | 6574.4219 |
| 2023-12-13 | 6681.507287 |
| 2023-12-14 | 6715.042553 |
| 2023-12-15 | 6788.212717 |
| 2023-12-16 | 6740.088088 |
| 2023-12-17 | 6792.847294 |
| 2023-12-18 | 6809.821729 |
| 2023-12-19 | 6868.624789 |
| 2023-12-20 | 6955.273315 |
| 2023-12-21 | 6982.704788 |
| 2023-12-22 | 7036.042421 |
| 2023-12-23 | 7066.582347 |
| 2023-12-24 | 7066.086699 |
| 2023-12-25 | 7042.070252 |
| 2023-12-26 | 7019.601041 |
| 2023-12-27 | 7057.581654 |
| 2023-12-28 | 7073.859561 |
| 2023-12-29 | 7173.015169 |
| 2023-12-30 | 7150.302848 |
| 2023-12-31 | 7126.559292 |
| 2024-01-01 | 7171.76343 |
| 2024-01-02 | 7076.368787 |
| 2024-01-03 | 7045.778653 |
| 2024-01-04 | 7057.061669 |
| 2024-01-05 | 7031.436888 |
| 2024-01-06 | 7043.403763 |
| 2024-01-07 | 7039.017726 |
| 2024-01-08 | 6997.932424 |
| 2024-01-09 | 6972.670423 |
| 2024-01-10 | 6970.015923 |
| 2024-01-11 | 6975.025683 |
| 2024-01-12 | 7003.421308 |
| 2024-01-13 | 7024.070306 |
| 2024-01-14 | 7027.749022 |
| 2024-01-15 | 6978.636753 |
| 2024-01-16 | 6991.543401 |
| 2024-01-17 | 6922.972029 |
| 2024-01-18 | 7010.461213 |
| 2024-01-19 | 7060.196553 |
| 2024-01-20 | 7066.884777 |
| 2024-01-21 | 7041.195156 |
| 2024-01-22 | 7044.072598 |
| 2024-01-23 | 7090.631485 |
| 2024-01-24 | 7207.291456 |
| 2024-01-25 | 7242.265461 |
| 2024-01-26 | 7302.681053 |
| 2024-01-27 | 7313.859275 |
| 2024-01-28 | 7309.441352 |
| 2024-01-29 | 7389.98374 |
| 2024-01-30 | 7381.762072 |
| 2024-01-31 | 7422.763511 |
| 2024-02-01 | 7430.98223 |
| 2024-02-02 | 7442.92954 |
| 2024-02-03 | 7450.893536 |
| 2024-02-04 | 7467.956675 |
| 2024-02-05 | 7411.273115 |
| 2024-02-06 | 7433.517002 |
| 2024-02-07 | 7381.486375 |
| 2024-02-08 | 7294.240426 |
| 2024-02-09 | 7352.519843 |
| 2024-02-10 | 7348.926924 |
| 2024-02-11 | 7315.994948 |
| 2024-02-12 | 7347.857848 |
| 2024-02-13 | 7289.92387 |
| 2024-02-14 | 7284.09391 |
| 2024-02-15 | 7261.328432 |
| 2024-02-16 | 6882.438914 |
| 2024-02-17 | 6903.509022 |
| 2024-02-18 | 6902.589279 |
| 2024-02-19 | 6214.690075 |
| 2024-02-20 | 6193.905864 |
| 2024-02-21 | 6224.639641 |
| 2024-02-22 | 6275.654946 |
| 2024-02-23 | 6340.226565 |
| 2024-02-24 | 6357.087058 |
| 2024-02-25 | 6343.743674 |
| 2024-02-26 | 6354.930807 |
| 2024-02-27 | 6416.321787 |
| 2024-02-28 | 6465.781056 |
| 2024-04-01 | 6779.185648 |
| 2024-04-02 | 6688.472457 |
| 2024-04-03 | 6727.88038 |
| 2024-04-04 | 6671.149543 |
| 2024-04-05 | 6565.820505 |
| 2024-04-06 | 6574.258314 |
| 2024-04-07 | 6574.340292 |
| 2024-04-08 | 6707.862249 |
| 2024-04-09 | 6683.6106 |
| 2024-04-10 | 6620.64605 |
| 2024-04-11 | 6636.710178 |
| 2024-04-12 | 6621.10889 |
| 2024-04-13 | 6632.374561 |
| 2024-04-14 | 6637.82991 |
| 2024-04-15 | 6687.725404 |
| 2024-04-16 | 6686.586155 |
| 2024-04-17 | 6677.24225 |
| 2024-04-18 | 6705.308762 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明