1ILS = 168.338950XOF
1以色列新谢克尔 = 168.338950非洲金融共同体法郎(西非法郎)
按当前汇率,1以色列新谢克尔可兑换168.338950非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对以色列新谢克尔汇率 以色列新谢克尔汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:以色列新谢克尔对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行以色列新谢克尔兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 168.96601 |
2023-03-30 | 167.574758 |
2023-03-31 | 167.615779 |
2023-04-01 | 167.627219 |
2023-04-02 | 168.371137 |
2023-04-03 | 167.374485 |
2023-04-04 | 167.406567 |
2023-04-05 | 167.684113 |
2023-04-06 | 166.223183 |
2023-04-07 | 165.626149 |
2023-04-08 | 165.665349 |
2023-04-09 | 166.901147 |
2023-04-10 | 166.509225 |
2023-04-11 | 164.080242 |
2023-04-12 | 162.567766 |
2023-04-13 | 162.272288 |
2023-04-14 | 160.904475 |
2023-04-15 | 160.917399 |
2023-04-16 | 162.554622 |
2023-04-17 | 164.470906 |
2023-04-18 | 163.870644 |
2023-04-19 | 164.126042 |
2023-04-20 | 163.806314 |
2023-04-21 | 161.400523 |
2023-04-22 | 161.391773 |
2023-04-23 | 163.034817 |
2023-04-24 | 162.468238 |
2023-04-25 | 164.282517 |
2023-04-26 | 163.767354 |
2023-04-27 | 163.554659 |
2023-04-28 | 162.093251 |
2023-04-29 | 162.10786 |
2023-04-30 | 163.769471 |
2023-05-01 | 165.04379 |
2023-05-02 | 163.470285 |
2023-05-03 | 162.947401 |
2023-05-04 | 162.842198 |
2023-05-05 | 161.829446 |
2023-05-06 | 160.90016 |
2023-05-07 | 163.843439 |
2023-05-08 | 164.373611 |
2023-05-09 | 163.225875 |
2023-05-10 | 163.641242 |
2023-05-11 | 164.813418 |
2023-05-12 | 163.189921 |
2023-05-13 | 163.239082 |
2023-05-14 | 164.442426 |
2023-05-15 | 164.656858 |
2023-05-16 | 165.209144 |
2023-05-17 | 165.942663 |
2023-05-18 | 167.008999 |
2023-05-19 | 166.079192 |
2023-05-20 | 166.086809 |
2023-05-21 | 166.245255 |
2023-05-22 | 165.704927 |
2023-05-23 | 164.514638 |
2023-05-24 | 163.967929 |
2023-05-25 | 163.96994 |
2023-05-26 | 164.037135 |
2023-05-27 | 164.03807 |
2023-05-28 | 164.35332 |
2023-05-29 | 164.228413 |
2023-05-30 | 164.824087 |
2023-05-31 | 164.203787 |
2023-06-01 | 162.676592 |
2023-06-02 | 163.317328 |
2023-06-03 | 163.249714 |
2023-06-04 | 163.429 |
2023-06-05 | 163.69636 |
2023-06-06 | 165.850683 |
2023-06-07 | 167.727654 |
2023-06-08 | 166.458248 |
2023-06-09 | 170.015166 |
2023-06-10 | 169.927409 |
2023-06-11 | 170.042064 |
2023-06-12 | 169.311275 |
2023-06-13 | 170.705548 |
2023-06-14 | 168.569451 |
2023-06-15 | 168.534797 |
2023-06-16 | 168.266058 |
2023-06-17 | 168.259734 |
2023-06-18 | 168.563256 |
2023-06-19 | 166.23495 |
2023-06-20 | 165.997218 |
2023-06-21 | 164.73477 |
2023-06-22 | 164.931336 |
2023-06-23 | 165.544158 |
2023-06-24 | 165.524613 |
2023-06-25 | 165.888392 |
2023-06-26 | 165.428806 |
2023-06-27 | 162.977562 |
2023-06-28 | 163.467496 |
2023-06-29 | 163.421489 |
2023-06-30 | 161.987904 |
2023-07-01 | 161.977553 |
2023-07-02 | 162.066661 |
2023-07-03 | 162.511589 |
2023-07-04 | 162.752809 |
2023-07-05 | 163.428602 |
2023-07-06 | 162.017918 |
2023-07-07 | 161.69486 |
2023-07-08 | 161.715162 |
2023-07-09 | 161.837923 |
2023-07-10 | 161.092311 |
2023-07-11 | 161.65873 |
2023-07-12 | 161.454487 |
2023-07-13 | 161.677584 |
2023-07-14 | 161.727272 |
2023-07-15 | 161.877304 |
2023-07-16 | 161.972539 |
2023-07-17 | 160.459648 |
2023-07-18 | 162.655341 |
2023-07-19 | 163.12837 |
2023-07-20 | 163.045561 |
2023-07-21 | 162.757671 |
2023-07-22 | 162.780204 |
2023-07-23 | 162.835665 |
2023-07-24 | 161.779313 |
2023-07-25 | 159.722118 |
2023-07-26 | 160.292835 |
2023-07-27 | 160.779281 |
2023-07-28 | 160.544942 |
2023-07-29 | 160.543964 |
2023-07-30 | 160.562286 |
2023-07-31 | 162.717144 |
2023-08-01 | 163.811466 |
2023-08-02 | 163.205161 |
2023-08-03 | 162.339474 |
2023-08-04 | 162.865226 |
2023-08-05 | 162.860738 |
2023-08-06 | 163.160198 |
2023-08-07 | 161.757594 |
2023-08-08 | 160.821854 |
2023-08-09 | 161.945724 |
2023-08-10 | 161.024336 |
2023-08-11 | 160.590764 |
2023-08-12 | 160.580875 |
2023-08-13 | 160.715352 |
2023-08-14 | 160.557687 |
2023-08-15 | 160.863625 |
2023-08-16 | 160.685293 |
2023-08-17 | 159.276092 |
2023-08-18 | 158.68685 |
2023-08-19 | 158.705771 |
2023-08-20 | 159.061806 |
2023-08-21 | 158.536619 |
2023-08-22 | 159.472178 |
2023-08-23 | 160.472542 |
2023-08-24 | 159.868098 |
2023-08-25 | 159.731798 |
2023-08-26 | 159.720025 |
2023-08-27 | 159.904406 |
2023-08-28 | 159.283033 |
2023-08-29 | 158.565599 |
2023-08-30 | 158.677561 |
2023-08-31 | 159.182545 |
2023-09-01 | 160.178901 |
2023-09-02 | 160.156151 |
2023-09-03 | 160.17901 |
2023-09-04 | 159.256128 |
2023-09-05 | 160.861266 |
2023-09-06 | 159.863076 |
2023-09-07 | 159.531309 |
2023-09-08 | 159.373169 |
2023-09-09 | 159.398147 |
2023-09-10 | 159.240295 |
2023-09-11 | 160.196297 |
2023-09-12 | 160.17815 |
2023-09-13 | 159.730502 |
2023-09-14 | 161.179378 |
2023-09-15 | 161.480869 |
2023-09-16 | 161.475812 |
2023-09-17 | 161.536529 |
2023-09-18 | 160.598306 |
2023-09-19 | 161.153057 |
2023-09-20 | 161.699052 |
2023-09-22 | 161.54514 |
2023-09-23 | 161.557781 |
2023-09-24 | 161.746952 |
2023-09-25 | 162.390531 |
2023-09-26 | 162.125537 |
2023-09-27 | 162.185349 |
2023-09-28 | 161.58073 |
2023-09-29 | 162.661853 |
2023-09-30 | 162.401852 |
2023-10-01 | 162.401852 |
2023-10-02 | 163.060954 |
2023-10-03 | 162.934908 |
2023-10-04 | 162.04528 |
2023-10-05 | 161.06715 |
2023-10-06 | 160.912998 |
2023-10-07 | 160.555335 |
2023-10-08 | 160.134192 |
2023-10-09 | 157.126362 |
2023-10-10 | 156.651519 |
2023-10-11 | 156.217527 |
2023-10-12 | 156.75618 |
2023-10-13 | 156.883743 |
2023-10-14 | 157.004808 |
2023-10-15 | 156.748323 |
2023-10-16 | 155.17392 |
2023-10-17 | 154.228686 |
2023-10-18 | 154.591914 |
2023-10-19 | 153.475031 |
2023-10-20 | 152.360371 |
2023-10-21 | 152.418279 |
2023-10-22 | 152.617306 |
2023-10-23 | 151.260603 |
2023-10-24 | 152.423228 |
2023-10-25 | 153.148001 |
2023-10-26 | 152.305819 |
2023-10-27 | 152.757922 |
2023-10-28 | 152.544958 |
2023-10-29 | 152.721563 |
2023-10-30 | 153.572858 |
2023-10-31 | 153.448106 |
2023-11-01 | 154.613245 |
2023-11-02 | 155.048766 |
2023-11-03 | 155.632272 |
2023-11-04 | 155.651827 |
2023-11-05 | 155.670365 |
2023-11-06 | 156.826736 |
2023-11-07 | 158.299057 |
2023-11-08 | 159.654403 |
2023-11-09 | 159.326153 |
2023-11-10 | 158.743237 |
2023-11-11 | 158.813589 |
2023-11-12 | 159.021852 |
2023-11-13 | 158.745006 |
2023-11-14 | 159.234596 |
2023-11-15 | 159.55141 |
2023-11-16 | 161.05858 |
2023-11-17 | 162.085922 |
2023-11-18 | 161.550882 |
2023-11-19 | 161.794574 |
2023-11-20 | 160.893708 |
2023-11-21 | 161.454564 |
2023-11-22 | 161.812274 |
2023-11-23 | 160.486642 |
2023-11-24 | 160.470274 |
2023-11-25 | 160.371858 |
2023-11-26 | 160.554452 |
2023-11-27 | 161.693366 |
2023-11-28 | 162.135845 |
2023-11-29 | 162.261736 |
2023-11-30 | 161.583216 |
2023-12-01 | 162.674587 |
2023-12-02 | 162.161755 |
2023-12-03 | 161.616277 |
2023-12-04 | 162.911398 |
2023-12-05 | 163.133279 |
2023-12-06 | 164.327121 |
2023-12-07 | 164.42175 |
2023-12-08 | 164.418339 |
2023-12-09 | 164.3396 |
2023-12-10 | 164.323784 |
2023-12-11 | 164.349077 |
2023-12-12 | 163.836772 |
2023-12-13 | 164.239261 |
2023-12-14 | 162.659139 |
2023-12-15 | 164.1763 |
2023-12-16 | 163.990172 |
2023-12-17 | 164.068574 |
2023-12-18 | 163.964357 |
2023-12-19 | 163.39405 |
2023-12-20 | 164.814664 |
2023-12-21 | 164.606319 |
2023-12-22 | 165.07381 |
2023-12-23 | 165.221937 |
2023-12-24 | 165.485048 |
2023-12-25 | 164.626483 |
2023-12-26 | 163.913104 |
2023-12-27 | 163.154001 |
2023-12-28 | 162.854985 |
2023-12-29 | 164.911261 |
2023-12-30 | 164.635037 |
2023-12-31 | 164.262802 |
2024-01-01 | 164.806552 |
2024-01-02 | 164.680277 |
2024-01-03 | 164.412505 |
2024-01-04 | 163.785423 |
2024-01-05 | 162.443383 |
2024-01-06 | 163.220756 |
2024-01-07 | 163.292257 |
2024-01-08 | 161.286007 |
2024-01-09 | 160.900753 |
2024-01-10 | 159.985798 |
2024-01-11 | 159.991488 |
2024-01-12 | 160.310956 |
2024-01-13 | 160.462761 |
2024-01-14 | 160.720279 |
2024-01-15 | 159.649067 |
2024-01-16 | 159.779158 |
2024-01-17 | 159.298647 |
2024-01-18 | 160.741918 |
2024-01-19 | 160.951345 |
2024-01-20 | 160.58734 |
2024-01-21 | 160.773218 |
2024-01-22 | 160.157922 |
2024-01-23 | 161.270054 |
2024-01-24 | 162.36846 |
2024-01-25 | 163.757538 |
2024-01-26 | 163.813877 |
2024-01-27 | 163.769618 |
2024-01-28 | 163.664529 |
2024-01-29 | 166.097362 |
2024-01-30 | 165.344484 |
2024-01-31 | 165.876018 |
2024-02-01 | 165.480897 |
2024-02-02 | 166.089296 |
2024-02-03 | 166.105905 |
2024-02-04 | 165.877062 |
2024-02-05 | 166.546621 |
2024-02-06 | 167.461876 |
2024-02-07 | 166.897665 |
2024-02-08 | 164.881953 |
2024-02-09 | 165.672781 |
2024-02-10 | 165.577993 |
2024-02-11 | 165.450191 |
2024-02-12 | 166.399756 |
2024-02-13 | 166.656585 |
2024-02-14 | 167.377963 |
2024-02-15 | 168.121352 |
2024-02-16 | 168.8436 |
2024-02-17 | 168.753333 |
2024-02-18 | 168.75832 |
2024-02-19 | 167.612332 |
2024-02-20 | 165.051966 |
2024-02-21 | 165.004641 |
2024-02-22 | 166.786192 |
2024-02-23 | 166.958996 |
2024-02-24 | 167.11565 |
2024-02-25 | 166.579954 |
2024-02-26 | 166.056803 |
2024-02-27 | 167.540026 |
2024-02-28 | 168.464833 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明