1ILS = 0.012383XAG
1以色列新谢克尔 = 0.012383银价盎司
按当前汇率,1以色列新谢克尔可兑换0.012383银价盎司
汇率更新时间:2024-02-29 06:01
银价盎司对以色列新谢克尔汇率 以色列新谢克尔汇率 银价盎司汇率
声明与提示:以色列新谢克尔对银价盎司汇率价格为中间价参考值,各银行以色列新谢克尔兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.012289 |
2023-03-30 | 0.011878 |
2023-03-31 | 0.011655 |
2023-04-01 | 0.01155 |
2023-04-02 | 0.011686 |
2023-04-03 | 0.011935 |
2023-04-04 | 0.011443 |
2023-04-05 | 0.01146 |
2023-04-06 | 0.011348 |
2023-04-07 | 0.011194 |
2023-04-08 | 0.01136 |
2023-04-09 | 0.011411 |
2023-04-10 | 0.011217 |
2023-04-11 | 0.011084 |
2023-04-12 | 0.010826 |
2023-04-13 | 0.010711 |
2023-04-14 | 0.011022 |
2023-04-15 | 0.01089 |
2023-04-16 | 0.010888 |
2023-04-17 | 0.011155 |
2023-04-18 | 0.011173 |
2023-04-19 | 0.01096 |
2023-04-20 | 0.010963 |
2023-04-21 | 0.010957 |
2023-04-22 | 0.010894 |
2023-04-23 | 0.010995 |
2023-04-24 | 0.011126 |
2023-04-25 | 0.011064 |
2023-04-26 | 0.011136 |
2023-04-27 | 0.011049 |
2023-04-28 | 0.011003 |
2023-04-29 | 0.011033 |
2023-04-30 | 0.011229 |
2023-05-01 | 0.01123 |
2023-05-02 | 0.010952 |
2023-05-03 | 0.010813 |
2023-05-04 | 0.010533 |
2023-05-05 | 0.010828 |
2023-05-06 | 0.01086 |
2023-05-07 | 0.010932 |
2023-05-08 | 0.01083 |
2023-05-09 | 0.010833 |
2023-05-10 | 0.010922 |
2023-05-11 | 0.011363 |
2023-05-12 | 0.011687 |
2023-05-13 | 0.011632 |
2023-05-14 | 0.011325 |
2023-05-15 | 0.011452 |
2023-05-16 | 0.011775 |
2023-05-17 | 0.011693 |
2023-05-18 | 0.011898 |
2023-05-19 | 0.011581 |
2023-05-20 | 0.011599 |
2023-05-21 | 0.011579 |
2023-05-22 | 0.011688 |
2023-05-23 | 0.011574 |
2023-05-24 | 0.011837 |
2023-05-25 | 0.011883 |
2023-05-26 | 0.011607 |
2023-05-27 | 0.011648 |
2023-05-28 | 0.011739 |
2023-05-29 | 0.011652 |
2023-05-30 | 0.011726 |
2023-05-31 | 0.011358 |
2023-06-01 | 0.011387 |
2023-06-02 | 0.011333 |
2023-06-03 | 0.011397 |
2023-06-04 | 0.011378 |
2023-06-05 | 0.01127 |
2023-06-06 | 0.011509 |
2023-06-07 | 0.011835 |
2023-06-08 | 0.011375 |
2023-06-09 | 0.011446 |
2023-06-10 | 0.011531 |
2023-06-11 | 0.011546 |
2023-06-12 | 0.011644 |
2023-06-13 | 0.012221 |
2023-06-14 | 0.01162 |
2023-06-15 | 0.011952 |
2023-06-16 | 0.011752 |
2023-06-17 | 0.011789 |
2023-06-18 | 0.011666 |
2023-06-19 | 0.011719 |
2023-06-20 | 0.012079 |
2023-06-21 | 0.012296 |
2023-06-22 | 0.012423 |
2023-06-23 | 0.012478 |
2023-06-24 | 0.012518 |
2023-06-25 | 0.012614 |
2023-06-26 | 0.012161 |
2023-06-27 | 0.012076 |
2023-06-28 | 0.012094 |
2023-06-29 | 0.012093 |
2023-06-30 | 0.012062 |
2023-07-01 | 0.011917 |
2023-07-02 | 0.012011 |
2023-07-03 | 0.01206 |
2023-07-04 | 0.011886 |
2023-07-05 | 0.011774 |
2023-07-06 | 0.011891 |
2023-07-07 | 0.011962 |
2023-07-08 | 0.011891 |
2023-07-09 | 0.012042 |
2023-07-10 | 0.011813 |
2023-07-11 | 0.012044 |
2023-07-12 | 0.011438 |
2023-07-13 | 0.011324 |
2023-07-14 | 0.011147 |
2023-07-15 | 0.011349 |
2023-07-16 | 0.011189 |
2023-07-17 | 0.011195 |
2023-07-18 | 0.011196 |
2023-07-19 | 0.011322 |
2023-07-20 | 0.011347 |
2023-07-21 | 0.011215 |
2023-07-22 | 0.011231 |
2023-07-23 | 0.011305 |
2023-07-24 | 0.011255 |
2023-07-25 | 0.011012 |
2023-07-26 | 0.010895 |
2023-07-27 | 0.011259 |
2023-07-28 | 0.011079 |
2023-07-29 | 0.011045 |
2023-07-30 | 0.0112 |
2023-07-31 | 0.010967 |
2023-08-01 | 0.011398 |
2023-08-02 | 0.011495 |
2023-08-03 | 0.011436 |
2023-08-04 | 0.011711 |
2023-08-05 | 0.011785 |
2023-08-06 | 0.011844 |
2023-08-07 | 0.012043 |
2023-08-08 | 0.011827 |
2023-08-09 | 0.011961 |
2023-08-10 | 0.01186 |
2023-08-11 | 0.011917 |
2023-08-12 | 0.011928 |
2023-08-13 | 0.01189 |
2023-08-14 | 0.011955 |
2023-08-15 | 0.011807 |
2023-08-16 | 0.012118 |
2023-08-17 | 0.011758 |
2023-08-18 | 0.011678 |
2023-08-19 | 0.011855 |
2023-08-20 | 0.011855 |
2023-08-21 | 0.011816 |
2023-08-22 | 0.011318 |
2023-08-23 | 0.011153 |
2023-08-24 | 0.01107 |
2023-08-25 | 0.011116 |
2023-08-26 | 0.011086 |
2023-08-27 | 0.011213 |
2023-08-28 | 0.010971 |
2023-08-29 | 0.010833 |
2023-08-30 | 0.010788 |
2023-08-31 | 0.010791 |
2023-09-01 | 0.011156 |
2023-09-02 | 0.011084 |
2023-09-03 | 0.011203 |
2023-09-04 | 0.011019 |
2023-09-05 | 0.011486 |
2023-09-06 | 0.011298 |
2023-09-07 | 0.011497 |
2023-09-08 | 0.011475 |
2023-09-09 | 0.011452 |
2023-09-10 | 0.011606 |
2023-09-11 | 0.01169 |
2023-09-12 | 0.011528 |
2023-09-13 | 0.011665 |
2023-09-14 | 0.011629 |
2023-09-15 | 0.011464 |
2023-09-16 | 0.011565 |
2023-09-17 | 0.011498 |
2023-09-18 | 0.011344 |
2023-09-19 | 0.011407 |
2023-09-20 | 0.011435 |
2023-09-22 | 0.011291 |
2023-09-23 | 0.011201 |
2023-09-24 | 0.011213 |
2023-09-25 | 0.011587 |
2023-09-26 | 0.011538 |
2023-09-27 | 0.011551 |
2023-09-28 | 0.011409 |
2023-09-29 | 0.011835 |
2023-09-30 | 0.011816 |
2023-10-01 | 0.011816 |
2023-10-02 | 0.012494 |
2023-10-03 | 0.012362 |
2023-10-04 | 0.012261 |
2023-10-05 | 0.012317 |
2023-10-06 | 0.012045 |
2023-10-07 | 0.012017 |
2023-10-08 | 0.011814 |
2023-10-09 | 0.011587 |
2023-10-10 | 0.011588 |
2023-10-11 | 0.011444 |
2023-10-12 | 0.011479 |
2023-10-13 | 0.011065 |
2023-10-14 | 0.011083 |
2023-10-15 | 0.011098 |
2023-10-16 | 0.011097 |
2023-10-17 | 0.010779 |
2023-10-18 | 0.010888 |
2023-10-19 | 0.010763 |
2023-10-20 | 0.010536 |
2023-10-21 | 0.01054 |
2023-10-22 | 0.010585 |
2023-10-23 | 0.010641 |
2023-10-24 | 0.010766 |
2023-10-25 | 0.010734 |
2023-10-26 | 0.010726 |
2023-10-27 | 0.010622 |
2023-10-28 | 0.010626 |
2023-10-29 | 0.010646 |
2023-10-30 | 0.010692 |
2023-10-31 | 0.01091 |
2023-11-01 | 0.010866 |
2023-11-02 | 0.01104 |
2023-11-03 | 0.011003 |
2023-11-04 | 0.010978 |
2023-11-05 | 0.010968 |
2023-11-06 | 0.011144 |
2023-11-07 | 0.011471 |
2023-11-08 | 0.01151 |
2023-11-09 | 0.011343 |
2023-11-10 | 0.011548 |
2023-11-11 | 0.01165 |
2023-11-12 | 0.011643 |
2023-11-13 | 0.011692 |
2023-11-14 | 0.011381 |
2023-11-15 | 0.011273 |
2023-11-16 | 0.01117 |
2023-11-17 | 0.011324 |
2023-11-18 | 0.011323 |
2023-11-19 | 0.011321 |
2023-11-20 | 0.011411 |
2023-11-21 | 0.011251 |
2023-11-22 | 0.011335 |
2023-11-23 | 0.011246 |
2023-11-24 | 0.011048 |
2023-11-25 | 0.010997 |
2023-11-26 | 0.010997 |
2023-11-27 | 0.010943 |
2023-11-28 | 0.010914 |
2023-11-29 | 0.01083 |
2023-11-30 | 0.010663 |
2023-12-01 | 0.010644 |
2023-12-02 | 0.010569 |
2023-12-03 | 0.010531 |
2023-12-04 | 0.010978 |
2023-12-05 | 0.01114 |
2023-12-06 | 0.011207 |
2023-12-07 | 0.011357 |
2023-12-08 | 0.01153 |
2023-12-09 | 0.011731 |
2023-12-10 | 0.011727 |
2023-12-11 | 0.011832 |
2023-12-12 | 0.011834 |
2023-12-13 | 0.011966 |
2023-12-14 | 0.011295 |
2023-12-15 | 0.011381 |
2023-12-16 | 0.011447 |
2023-12-17 | 0.011459 |
2023-12-18 | 0.011474 |
2023-12-19 | 0.011353 |
2023-12-20 | 0.011346 |
2023-12-21 | 0.011359 |
2023-12-22 | 0.011373 |
2023-12-23 | 0.011477 |
2023-12-24 | 0.011475 |
2023-12-25 | 0.011449 |
2023-12-26 | 0.011402 |
2023-12-27 | 0.01134 |
2023-12-28 | 0.011391 |
2023-12-29 | 0.011626 |
2023-12-30 | 0.011654 |
2023-12-31 | 0.01162 |
2024-01-01 | 0.011671 |
2024-01-02 | 0.011584 |
2024-01-03 | 0.011948 |
2024-01-04 | 0.011902 |
2024-01-05 | 0.01167 |
2024-01-06 | 0.011751 |
2024-01-07 | 0.011741 |
2024-01-08 | 0.011642 |
2024-01-09 | 0.011668 |
2024-01-10 | 0.011676 |
2024-01-11 | 0.011726 |
2024-01-12 | 0.011488 |
2024-01-13 | 0.011557 |
2024-01-14 | 0.011561 |
2024-01-15 | 0.011493 |
2024-01-16 | 0.011526 |
2024-01-17 | 0.011637 |
2024-01-18 | 0.011759 |
2024-01-19 | 0.011842 |
2024-01-20 | 0.011809 |
2024-01-21 | 0.011801 |
2024-01-22 | 0.011975 |
2024-01-23 | 0.011895 |
2024-01-24 | 0.011869 |
2024-01-25 | 0.011818 |
2024-01-26 | 0.01191 |
2024-01-27 | 0.011892 |
2024-01-28 | 0.011881 |
2024-01-29 | 0.011915 |
2024-01-30 | 0.011848 |
2024-01-31 | 0.011794 |
2024-02-01 | 0.011882 |
2024-02-02 | 0.012091 |
2024-02-03 | 0.012054 |
2024-02-04 | 0.012081 |
2024-02-05 | 0.012197 |
2024-02-06 | 0.012216 |
2024-02-07 | 0.012229 |
2024-02-08 | 0.012044 |
2024-02-09 | 0.012165 |
2024-02-10 | 0.012037 |
2024-02-11 | 0.012027 |
2024-02-12 | 0.012048 |
2024-02-13 | 0.012365 |
2024-02-14 | 0.012279 |
2024-02-15 | 0.012046 |
2024-02-16 | 0.011958 |
2024-02-17 | 0.01184 |
2024-02-18 | 0.011839 |
2024-02-19 | 0.011982 |
2024-02-20 | 0.01182 |
2024-02-21 | 0.011888 |
2024-02-22 | 0.012042 |
2024-02-23 | 0.012104 |
2024-02-24 | 0.012019 |
2024-02-25 | 0.011992 |
2024-02-26 | 0.012204 |
2024-02-27 | 0.01232 |
2024-02-28 | 0.012432 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明