1ILS = 32.609826VUV
1以色列新谢克尔 = 32.609826瓦努阿图瓦图
按当前汇率,1以色列新谢克尔可兑换32.609826瓦努阿图瓦图
汇率更新时间:2024-04-20 03:01
瓦努阿图瓦图对以色列新谢克尔汇率 以色列新谢克尔汇率 瓦努阿图瓦图汇率
声明与提示:以色列新谢克尔对瓦努阿图瓦图汇率价格为中间价参考值,各银行以色列新谢克尔兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32.53316 |
2024-04-02 | 32.643635 |
2024-04-03 | 32.487102 |
2024-04-04 | 32.362648 |
2024-04-05 | 32.073225 |
2024-04-06 | 31.755306 |
2024-04-07 | 31.756138 |
2024-04-08 | 32.69735 |
2024-04-09 | 32.557607 |
2024-04-10 | 32.025484 |
2024-04-11 | 31.952463 |
2024-04-12 | 32.032757 |
2024-04-13 | 31.777065 |
2024-04-14 | 31.693074 |
2024-04-15 | 32.424475 |
2024-04-16 | 32.375084 |
2024-04-17 | 32.250595 |
2024-04-18 | 32.291284 |
日期 | 汇率 |
---|---|
2023-04-19 | 32.6055 |
2023-04-20 | 32.589559 |
2023-04-21 | 32.485272 |
2023-04-22 | 32.483507 |
2023-04-23 | 32.506507 |
2023-04-24 | 32.566946 |
2023-04-25 | 32.712832 |
2023-04-26 | 32.79341 |
2023-04-27 | 32.71301 |
2023-04-28 | 32.715046 |
2023-04-29 | 32.718925 |
2023-04-30 | 32.709658 |
2023-05-01 | 32.852044 |
2023-05-02 | 32.633948 |
2023-05-03 | 32.711352 |
2023-05-04 | 32.553385 |
2023-05-05 | 32.715452 |
2023-05-06 | 32.71763 |
2023-05-07 | 32.737983 |
2023-05-08 | 32.800255 |
2023-05-09 | 32.464337 |
2023-05-10 | 32.609255 |
2023-05-11 | 32.634 |
2023-05-12 | 32.381564 |
2023-05-13 | 32.384602 |
2023-05-14 | 32.3628 |
2023-05-15 | 32.481491 |
2023-05-16 | 32.550896 |
2023-05-17 | 32.622214 |
2023-05-18 | 32.644046 |
2023-05-19 | 32.589144 |
2023-05-20 | 32.588223 |
2023-05-21 | 32.61857 |
2023-05-22 | 32.499326 |
2023-05-23 | 32.145013 |
2023-05-24 | 31.988737 |
2023-05-25 | 31.902149 |
2023-05-26 | 31.929432 |
2023-05-27 | 31.929678 |
2023-05-28 | 31.957012 |
2023-05-29 | 31.902923 |
2023-05-30 | 32.0898 |
2023-05-31 | 31.848541 |
2023-06-01 | 31.765246 |
2023-06-02 | 31.736635 |
2023-06-03 | 31.723328 |
2023-06-04 | 31.721811 |
2023-06-05 | 31.81076 |
2023-06-06 | 32.173865 |
2023-06-07 | 32.551055 |
2023-06-08 | 32.558733 |
2023-06-09 | 33.14772 |
2023-06-10 | 33.144292 |
2023-06-11 | 33.140355 |
2023-06-12 | 33.048388 |
2023-06-13 | 33.417846 |
2023-06-14 | 33.120951 |
2023-06-15 | 33.470286 |
2023-06-16 | 33.439852 |
2023-06-17 | 33.438624 |
2023-06-18 | 33.456961 |
2023-06-19 | 32.940288 |
2023-06-20 | 32.87854 |
2023-06-21 | 32.840035 |
2023-06-22 | 32.768745 |
2023-06-23 | 32.778788 |
2023-06-24 | 32.774868 |
2023-06-25 | 32.817257 |
2023-06-26 | 32.739921 |
2023-06-27 | 32.391347 |
2023-06-28 | 32.360103 |
2023-06-29 | 32.207628 |
2023-06-30 | 32.074512 |
2023-07-01 | 32.072644 |
2023-07-02 | 32.071001 |
2023-07-03 | 32.168336 |
2023-07-04 | 32.128718 |
2023-07-05 | 32.172053 |
2023-07-06 | 32.007485 |
2023-07-07 | 32.170725 |
2023-07-08 | 32.177576 |
2023-07-09 | 32.192167 |
2023-07-10 | 32.145694 |
2023-07-11 | 32.289961 |
2023-07-12 | 32.608712 |
2023-07-13 | 32.917431 |
2023-07-14 | 32.98228 |
2023-07-15 | 32.992416 |
2023-07-16 | 32.98047 |
2023-07-17 | 32.715076 |
2023-07-18 | 33.137075 |
2023-07-19 | 33.14945 |
2023-07-20 | 32.931263 |
2023-07-21 | 32.865414 |
2023-07-22 | 32.857543 |
2023-07-23 | 32.866557 |
2023-07-24 | 32.462053 |
2023-07-25 | 32.017095 |
2023-07-26 | 32.22917 |
2023-07-27 | 32.02914 |
2023-07-28 | 32.054233 |
2023-07-29 | 32.053927 |
2023-07-30 | 32.045267 |
2023-07-31 | 32.399249 |
2023-08-01 | 32.643143 |
2023-08-02 | 32.329108 |
2023-08-03 | 32.179005 |
2023-08-04 | 32.501242 |
2023-08-05 | 32.500349 |
2023-08-06 | 32.499835 |
2023-08-07 | 32.209811 |
2023-08-08 | 31.87844 |
2023-08-09 | 32.174123 |
2023-08-10 | 32.00804 |
2023-08-11 | 31.845766 |
2023-08-12 | 31.843691 |
2023-08-13 | 31.829012 |
2023-08-14 | 31.696202 |
2023-08-15 | 31.744216 |
2023-08-16 | 31.640549 |
2023-08-17 | 31.348397 |
2023-08-18 | 31.275553 |
2023-08-19 | 31.279387 |
2023-08-20 | 31.306141 |
2023-08-21 | 31.265083 |
2023-08-22 | 31.312232 |
2023-08-23 | 31.556396 |
2023-08-24 | 31.270329 |
2023-08-25 | 31.208259 |
2023-08-26 | 31.20603 |
2023-08-27 | 31.243093 |
2023-08-28 | 31.209705 |
2023-08-29 | 31.237878 |
2023-08-30 | 31.380126 |
2023-08-31 | 31.2364 |
2023-09-01 | 31.273908 |
2023-09-02 | 31.269424 |
2023-09-03 | 31.276922 |
2023-09-04 | 31.124135 |
2023-09-05 | 31.229126 |
2023-09-06 | 31.034094 |
2023-09-07 | 30.882225 |
2023-09-08 | 30.884963 |
2023-09-09 | 30.889829 |
2023-09-10 | 30.872153 |
2023-09-11 | 31.169402 |
2023-09-12 | 31.182908 |
2023-09-13 | 31.033605 |
2023-09-14 | 31.046732 |
2023-09-15 | 31.186496 |
2023-09-16 | 31.185428 |
2023-09-17 | 31.178575 |
2023-09-18 | 31.07695 |
2023-09-19 | 31.15736 |
2023-09-20 | 31.184357 |
2023-09-22 | 31.179047 |
2023-09-23 | 31.181587 |
2023-09-24 | 31.174864 |
2023-09-25 | 31.137128 |
2023-09-26 | 31.023236 |
2023-09-27 | 31.825516 |
2023-09-28 | 31.778943 |
2023-09-29 | 31.786863 |
2023-09-30 | 31.735093 |
2023-10-01 | 31.735093 |
2023-10-02 | 31.889977 |
2023-10-03 | 31.995657 |
2023-10-04 | 32.044046 |
2023-10-05 | 31.698165 |
2023-10-06 | 31.564804 |
2023-10-07 | 31.510434 |
2023-10-08 | 31.562305 |
2023-10-09 | 30.869968 |
2023-10-10 | 30.816258 |
2023-10-11 | 30.767653 |
2023-10-12 | 30.855819 |
2023-10-13 | 30.697395 |
2023-10-14 | 30.729565 |
2023-10-15 | 30.92392 |
2023-10-16 | 30.631099 |
2023-10-17 | 30.507715 |
2023-10-18 | 30.521429 |
2023-10-19 | 30.437009 |
2023-10-20 | 30.076733 |
2023-10-21 | 30.077125 |
2023-10-22 | 30.314057 |
2023-10-23 | 30.268599 |
2023-10-24 | 30.261651 |
2023-10-25 | 30.368373 |
2023-10-26 | 30.221771 |
2023-10-27 | 30.083017 |
2023-10-28 | 30.054705 |
2023-10-29 | 30.253987 |
2023-10-30 | 30.427387 |
2023-10-31 | 30.425489 |
2023-11-01 | 30.615724 |
2023-11-02 | 30.763858 |
2023-11-03 | 31.068541 |
2023-11-04 | 30.837364 |
2023-11-05 | 30.82623 |
2023-11-06 | 31.098485 |
2023-11-07 | 31.262202 |
2023-11-08 | 31.712697 |
2023-11-09 | 31.712794 |
2023-11-10 | 31.611374 |
2023-11-11 | 31.472455 |
2023-11-12 | 31.484279 |
2023-11-13 | 31.734967 |
2023-11-14 | 32.14973 |
2023-11-15 | 31.909134 |
2023-11-16 | 32.234649 |
2023-11-17 | 32.549797 |
2023-11-18 | 32.341839 |
2023-11-19 | 32.327564 |
2023-11-20 | 32.4366 |
2023-11-21 | 32.360379 |
2023-11-22 | 32.190095 |
2023-11-23 | 32.096215 |
2023-11-24 | 32.189379 |
2023-11-25 | 31.939444 |
2023-11-26 | 31.944762 |
2023-11-27 | 32.524708 |
2023-11-28 | 32.505684 |
2023-11-29 | 32.495766 |
2023-11-30 | 32.125299 |
2023-12-01 | 32.161018 |
2023-12-02 | 31.939999 |
2023-12-03 | 31.822971 |
2023-12-04 | 32.008899 |
2023-12-05 | 32.056017 |
2023-12-06 | 32.339817 |
2023-12-07 | 32.494875 |
2023-12-08 | 32.294579 |
2023-12-09 | 32.070399 |
2023-12-10 | 32.070031 |
2023-12-11 | 32.331326 |
2023-12-12 | 32.364971 |
2023-12-13 | 32.445129 |
2023-12-14 | 32.468304 |
2023-12-15 | 32.452222 |
2023-12-16 | 32.147432 |
2023-12-17 | 32.181473 |
2023-12-18 | 32.38214 |
2023-12-19 | 32.485657 |
2023-12-20 | 32.742522 |
2023-12-21 | 32.680498 |
2023-12-22 | 32.63303 |
2023-12-23 | 32.530822 |
2023-12-24 | 32.503868 |
2023-12-25 | 32.598252 |
2023-12-26 | 32.427311 |
2023-12-27 | 32.451523 |
2023-12-28 | 32.322546 |
2023-12-29 | 32.579287 |
2023-12-30 | 32.290245 |
2023-12-31 | 32.205613 |
2024-01-01 | 32.5949 |
2024-01-02 | 32.304771 |
2024-01-03 | 32.45623 |
2024-01-04 | 32.345566 |
2024-01-05 | 32.18376 |
2024-01-06 | 32.146899 |
2024-01-07 | 32.124283 |
2024-01-08 | 32.059244 |
2024-01-09 | 31.677916 |
2024-01-10 | 31.946227 |
2024-01-11 | 31.867626 |
2024-01-12 | 31.888515 |
2024-01-13 | 31.596945 |
2024-01-14 | 31.606502 |
2024-01-15 | 31.661619 |
2024-01-16 | 31.587938 |
2024-01-17 | 31.584037 |
2024-01-18 | 31.977059 |
2024-01-19 | 32.074603 |
2024-01-20 | 31.821385 |
2024-01-21 | 31.807343 |
2024-01-22 | 31.881557 |
2024-01-23 | 32.169007 |
2024-01-24 | 32.574019 |
2024-01-25 | 32.455087 |
2024-01-26 | 32.534757 |
2024-01-27 | 32.295624 |
2024-01-28 | 32.273337 |
2024-01-29 | 32.85402 |
2024-01-30 | 32.730193 |
2024-01-31 | 32.916879 |
2024-02-01 | 32.8342 |
2024-02-02 | 32.813333 |
2024-02-03 | 32.560857 |
2024-02-04 | 32.635113 |
2024-02-05 | 32.852832 |
2024-02-06 | 33.176222 |
2024-02-07 | 32.945452 |
2024-02-08 | 32.6301 |
2024-02-09 | 32.930901 |
2024-02-10 | 32.650354 |
2024-02-11 | 32.613055 |
2024-02-12 | 32.862876 |
2024-02-13 | 32.797718 |
2024-02-14 | 33.201297 |
2024-02-15 | 33.364681 |
2024-02-16 | 33.419579 |
2024-02-17 | 33.234268 |
2024-02-18 | 33.232012 |
2024-02-19 | 33.134842 |
2024-02-20 | 32.710301 |
2024-02-21 | 32.717216 |
2024-02-22 | 33.011873 |
2024-02-23 | 33.064249 |
2024-02-24 | 32.852478 |
2024-02-25 | 32.781504 |
2024-02-26 | 32.92094 |
2024-02-27 | 33.309951 |
2024-02-28 | 33.436248 |
2024-04-01 | 32.53316 |
2024-04-02 | 32.643635 |
2024-04-03 | 32.487102 |
2024-04-04 | 32.362648 |
2024-04-05 | 32.073225 |
2024-04-06 | 31.755306 |
2024-04-07 | 31.756138 |
2024-04-08 | 32.69735 |
2024-04-09 | 32.557607 |
2024-04-10 | 32.025484 |
2024-04-11 | 31.952463 |
2024-04-12 | 32.032757 |
2024-04-13 | 31.777065 |
2024-04-14 | 31.693074 |
2024-04-15 | 32.424475 |
2024-04-16 | 32.375084 |
2024-04-17 | 32.250595 |
2024-04-18 | 32.291284 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明